Cap Mercato $2.50T 2.1%
Volume 24o $105.72B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 28 Secondi fa
CAT PEPE CATPEPE

Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $29,374,022,899,625 $29,114,481,934,366 $29,645,192,716,891 $29,114,481,934,366 $123 -
Apr-26 2024 $29,114,481,934,366 $28,264,765,748,245 $29,165,319,234,474 $29,165,319,234,474 $212 -
Apr-25 2024 $29,165,319,234,474 $28,878,609,378,190 $32,074,996,360,243 $32,074,996,360,243 $354 -
Apr-24 2024 $32,074,996,360,243 $32,074,996,360,243 $33,351,902,103,451 $32,667,320,226,659 $341 -
Apr-23 2024 $32,667,320,226,659 $32,378,325,784,169 $36,746,175,891,280 $36,746,175,891,280 $709 -
Apr-22 2024 $36,964,363,216,311 $32,713,357,657,539 $37,199,465,573,986 $32,713,357,657,539 $180 -
Apr-21 2024 $32,555,429,445,187 $32,274,099,921,829 $32,634,852,693,911 $32,439,076,898,684 $106 -
Apr-20 2024 $32,439,076,898,684 $31,950,180,828,802 $32,620,663,886,480 $32,620,663,886,480 $136 -
Apr-19 2024 $32,620,663,886,480 $26,738,969,112,193 $32,928,635,315,523 $29,842,920,258,178 $991 -
Apr-18 2024 $29,842,920,258,178 $29,829,177,679,227 $32,813,273,216,200 $31,471,989,828,025 $2,331 -
Apr-17 2024 $31,471,989,828,025 $30,712,100,431,648 $34,272,410,772,316 $34,272,410,772,316 $548 -
Apr-16 2024 $34,272,410,772,316 $31,868,320,158,598 $35,542,724,424,523 $32,982,469,617,491 $1,576 -
Apr-15 2024 $33,017,873,092,095 $32,857,734,386,583 $39,706,574,695,366 $39,706,574,695,366 $642 -
Apr-14 2024 $38,833,083,506,317 $35,477,130,253,550 $43,267,864,297,809 $38,807,851,243,503 $1,749 -
Apr-13 2024 $38,884,416,992,625 $33,055,030,161,313 $44,597,556,887,659 $40,754,860,009,814 $1,984 -

Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 27-03-2024.