Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $29,374,022,899,625 | $29,114,481,934,366 | $29,645,192,716,891 | $29,114,481,934,366 | $123 | - |
Apr-26 2024 | $29,114,481,934,366 | $28,264,765,748,245 | $29,165,319,234,474 | $29,165,319,234,474 | $212 | - |
Apr-25 2024 | $29,165,319,234,474 | $28,878,609,378,190 | $32,074,996,360,243 | $32,074,996,360,243 | $354 | - |
Apr-24 2024 | $32,074,996,360,243 | $32,074,996,360,243 | $33,351,902,103,451 | $32,667,320,226,659 | $341 | - |
Apr-23 2024 | $32,667,320,226,659 | $32,378,325,784,169 | $36,746,175,891,280 | $36,746,175,891,280 | $709 | - |
Apr-22 2024 | $36,964,363,216,311 | $32,713,357,657,539 | $37,199,465,573,986 | $32,713,357,657,539 | $180 | - |
Apr-21 2024 | $32,555,429,445,187 | $32,274,099,921,829 | $32,634,852,693,911 | $32,439,076,898,684 | $106 | - |
Apr-20 2024 | $32,439,076,898,684 | $31,950,180,828,802 | $32,620,663,886,480 | $32,620,663,886,480 | $136 | - |
Apr-19 2024 | $32,620,663,886,480 | $26,738,969,112,193 | $32,928,635,315,523 | $29,842,920,258,178 | $991 | - |
Apr-18 2024 | $29,842,920,258,178 | $29,829,177,679,227 | $32,813,273,216,200 | $31,471,989,828,025 | $2,331 | - |
Apr-17 2024 | $31,471,989,828,025 | $30,712,100,431,648 | $34,272,410,772,316 | $34,272,410,772,316 | $548 | - |
Apr-16 2024 | $34,272,410,772,316 | $31,868,320,158,598 | $35,542,724,424,523 | $32,982,469,617,491 | $1,576 | - |
Apr-15 2024 | $33,017,873,092,095 | $32,857,734,386,583 | $39,706,574,695,366 | $39,706,574,695,366 | $642 | - |
Apr-14 2024 | $38,833,083,506,317 | $35,477,130,253,550 | $43,267,864,297,809 | $38,807,851,243,503 | $1,749 | - |
Apr-13 2024 | $38,884,416,992,625 | $33,055,030,161,313 | $44,597,556,887,659 | $40,754,860,009,814 | $1,984 | - |