時価総額 $2.10T
-3.14%
ボリューム24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
硬貨
34.665
取引所
204
ライブ
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CAT PEPE (CATPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 536 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000009064447309473 | $0.000000000009064447309473 | $0.000000000009072384449527 | $0.000000000009072384449527 | - | - |
| May-16 2026 | $0.000000000009072384449527 | $0.000000000009072384449527 | $0.000000000009352563062799 | $0.000000000009352563062799 | - | - |
| May-15 2026 | $0.000000000009352563062799 | $0.000000000009352563062799 | $0.000000000009462867095772 | $0.000000000009462867095772 | - | - |
| May-14 2026 | $0.000000000009462867095772 | $0.0000000000092857886936 | $0.000000000009462867095772 | $0.0000000000092857886936 | - | - |
| May-13 2026 | $0.0000000000092857886936 | $0.00000000000927681128658 | $0.000000000009350411903675 | $0.00000000000927681128658 | - | - |
| May-12 2026 | $0.00000000000927681128658 | $0.00000000000927681128658 | $0.000000000009552603329364 | $0.000000000009395767553014 | - | - |
| May-11 2026 | $0.000000000009395767553014 | $0.000000000009395767553014 | $0.000000000010750468498028 | $0.000000000010750468498028 | - | - |
| May-10 2026 | $0.000000000010750468498028 | $0.000000000010750468498028 | $0.000000000011967167238645 | $0.000000000011967167238645 | - | - |
| May-09 2026 | $0.000000000011967167238645 | $0.000000000011967167238645 | $0.000000000012092919854828 | $0.000000000012092919854828 | - | - |
| May-08 2026 | $0.000000000012092919854828 | $0.000000000012092919854828 | $0.000000000012756463553726 | $0.000000000012756463553726 | - | - |
| May-07 2026 | $0.000000000012756463553726 | $0.000000000012622391500707 | $0.000000000012756463553726 | $0.000000000012745794966195 | - | - |
| May-06 2026 | $0.000000000012745794966195 | $0.00000000001208675144895 | $0.000000000012745794966195 | $0.00000000001208675144895 | - | - |
| May-05 2026 | $0.00000000001208675144895 | $0.000000000011161530381701 | $0.000000000012087677759093 | $0.000000000011161530381701 | - | - |
| May-04 2026 | $0.000000000011161530381701 | $0.000000000011161530381701 | $0.000000000011161530381701 | $0.000000000011161530381701 | - | - |
| May-03 2026 | $0.000000000011161530381701 | $0.000000000010351648421692 | $0.000000000011161530381701 | $0.000000000010351648421692 | - | - |