時価総額 $2.45T
-2.1%
ボリューム24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
硬貨
26.860
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000029114481934366 | $0.000000000028264765748245 | $0.000000000029165319234474 | $0.000000000029165319234474 | $212 | - |
| Apr-25 2024 | $0.000000000029165319234474 | $0.00000000002887860937819 | $0.000000000032074996360243 | $0.000000000032074996360243 | $354 | - |
| Apr-24 2024 | $0.000000000032074996360243 | $0.000000000032074996360243 | $0.000000000033351902103451 | $0.000000000032667320226659 | $341 | - |
| Apr-23 2024 | $0.000000000032667320226659 | $0.000000000032378325784169 | $0.00000000003674617589128 | $0.00000000003674617589128 | $709 | - |
| Apr-22 2024 | $0.000000000036964363216311 | $0.000000000032713357657539 | $0.000000000037199465573986 | $0.000000000032713357657539 | $180 | - |
| Apr-21 2024 | $0.000000000032555429445187 | $0.000000000032274099921829 | $0.000000000032634852693911 | $0.000000000032439076898684 | $106 | - |
| Apr-20 2024 | $0.000000000032439076898684 | $0.000000000031950180828802 | $0.00000000003262066388648 | $0.00000000003262066388648 | $136 | - |
| Apr-19 2024 | $0.00000000003262066388648 | $0.000000000026738969112193 | $0.000000000032928635315523 | $0.000000000029842920258178 | $991 | - |
| Apr-18 2024 | $0.000000000029842920258178 | $0.000000000029829177679227 | $0.0000000000328132732162 | $0.000000000031471989828025 | $2,331 | - |
| Apr-17 2024 | $0.000000000031471989828025 | $0.000000000030712100431648 | $0.000000000034272410772316 | $0.000000000034272410772316 | $548 | - |
| Apr-16 2024 | $0.000000000034272410772316 | $0.000000000031868320158598 | $0.000000000035542724424523 | $0.000000000032982469617491 | $1,576 | - |
| Apr-15 2024 | $0.000000000033017873092095 | $0.000000000032857734386583 | $0.000000000039706574695366 | $0.000000000039706574695366 | $642 | - |
| Apr-14 2024 | $0.000000000038833083506317 | $0.00000000003547713025355 | $0.000000000043267864297809 | $0.000000000038807851243503 | $1,749 | - |
| Apr-13 2024 | $0.000000000038884416992625 | $0.000000000033055030161313 | $0.000000000044597556887659 | $0.000000000040754860009814 | $1,984 | - |
| Apr-12 2024 | $0.000000000042842562818021 | $0.000000000033649511581211 | $0.00000000004949662884952 | $0.000000000047031571619407 | $646 | - |