時価総額 $2.78T
-0.14%
ボリューム24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000000000016450587008679 | $0.000000000016448034794724 | $0.000000000016450587008679 | $0.000000000016448034794724 | - | - |
| Apr-23 2026 | $0.000000000016448034794724 | $0.000000000014716286522237 | $0.000000000017745560908812 | $0.000000000015162739838556 | - | - |
| Apr-22 2026 | $0.000000000015162739838556 | $0.00000000001485085739334 | $0.000000000015164844504258 | $0.00000000001485085739334 | - | - |
| Apr-21 2026 | $0.00000000001485085739334 | $0.000000000014758530552077 | $0.000000000015025367441199 | $0.000000000015025367441199 | - | - |
| Apr-20 2026 | $0.000000000015025367441199 | $0.000000000012265039535391 | $0.000000000015025367441199 | $0.000000000012480721321654 | - | - |
| Apr-19 2026 | $0.000000000012480721321654 | $0.000000000012480721321654 | $0.000000000013078803510962 | $0.000000000013078803510962 | - | - |
| Apr-18 2026 | $0.000000000013078803510962 | $0.000000000009471098364474 | $0.000000000013078803510962 | $0.000000000009643288432752 | - | - |
| Apr-17 2026 | $0.000000000009643288432752 | $0.000000000009409019123146 | $0.00000000001017503200003 | $0.00000000001017503200003 | $83 | - |
| Apr-16 2026 | $0.00000000001017503200003 | $0.000000000009957055297893 | $0.000000000018767882928472 | $0.000000000014653101285529 | - | - |
| Apr-15 2026 | $0.000000000008962401093728 | $0.000000000005002151789255 | $0.000000000012572999034529 | $0.000000000005002151789255 | $1,529 | - |
| Apr-14 2026 | $0.000000000005077321039117 | $0.000000000004840599993336 | $0.000000000005077321039117 | $0.000000000004840599993336 | - | - |
| Apr-13 2026 | $0.000000000004840599993336 | $0.000000000004840599993336 | $0.000000000005072301374613 | $0.000000000005072301374613 | - | - |
| Apr-12 2026 | $0.000000000005072301374613 | $0.000000000005072301374613 | $0.000000000005072301374613 | $0.000000000005072301374613 | - | - |
| Apr-11 2026 | $0.000000000005072301374613 | $0.000000000005072301374613 | $0.000000000005155552579963 | $0.000000000005155552579963 | - | - |
| Apr-10 2026 | $0.000000000005155552579963 | $0.000000000005155552579963 | $0.000000000005155552579963 | $0.000000000005155552579963 | - | - |