시가총액 $2.10T
-2.89%
볼륨 24시간 $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
코인
34.665
거래소
204
실시간
CAT PEPE (CATPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CAT PEPE (CATPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 536 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000009064447309473 | $0.000000000009064447309473 | $0.000000000009072384449527 | $0.000000000009072384449527 | - | - |
| May-16 2026 | $0.000000000009072384449527 | $0.000000000009072384449527 | $0.000000000009352563062799 | $0.000000000009352563062799 | - | - |
| May-15 2026 | $0.000000000009352563062799 | $0.000000000009352563062799 | $0.000000000009462867095772 | $0.000000000009462867095772 | - | - |
| May-14 2026 | $0.000000000009462867095772 | $0.0000000000092857886936 | $0.000000000009462867095772 | $0.0000000000092857886936 | - | - |
| May-13 2026 | $0.0000000000092857886936 | $0.00000000000927681128658 | $0.000000000009350411903675 | $0.00000000000927681128658 | - | - |
| May-12 2026 | $0.00000000000927681128658 | $0.00000000000927681128658 | $0.000000000009552603329364 | $0.000000000009395767553014 | - | - |
| May-11 2026 | $0.000000000009395767553014 | $0.000000000009395767553014 | $0.000000000010750468498028 | $0.000000000010750468498028 | - | - |
| May-10 2026 | $0.000000000010750468498028 | $0.000000000010750468498028 | $0.000000000011967167238645 | $0.000000000011967167238645 | - | - |
| May-09 2026 | $0.000000000011967167238645 | $0.000000000011967167238645 | $0.000000000012092919854828 | $0.000000000012092919854828 | - | - |
| May-08 2026 | $0.000000000012092919854828 | $0.000000000012092919854828 | $0.000000000012756463553726 | $0.000000000012756463553726 | - | - |
| May-07 2026 | $0.000000000012756463553726 | $0.000000000012622391500707 | $0.000000000012756463553726 | $0.000000000012745794966195 | - | - |
| May-06 2026 | $0.000000000012745794966195 | $0.00000000001208675144895 | $0.000000000012745794966195 | $0.00000000001208675144895 | - | - |
| May-05 2026 | $0.00000000001208675144895 | $0.000000000011161530381701 | $0.000000000012087677759093 | $0.000000000011161530381701 | - | - |
| May-04 2026 | $0.000000000011161530381701 | $0.000000000011161530381701 | $0.000000000011161530381701 | $0.000000000011161530381701 | - | - |
| May-03 2026 | $0.000000000011161530381701 | $0.000000000010351648421692 | $0.000000000011161530381701 | $0.000000000010351648421692 | - | - |