시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000026518019063179 | $0.000000000025187325571291 | $0.000000000026529643251154 | $0.000000000025187325571291 | $12 | - |
| May-02 2024 | $0.000000000025187325571291 | $0.000000000024867176206101 | $0.000000000025436195073262 | $0.000000000025259098514214 | $32 | - |
| May-01 2024 | $0.000000000025259098514214 | $0.000000000024378100589093 | $0.000000000026430847680368 | $0.000000000026430847680368 | $216 | - |
| Apr-30 2024 | $0.000000000026125324868746 | $0.000000000026125324868746 | $0.000000000027666113956456 | $0.000000000027162077740935 | $1 | - |
| Apr-29 2024 | $0.000000000027162077740935 | $0.000000000026872774194339 | $0.000000000027507735744134 | $0.000000000027507735744134 | $8 | - |
| Apr-28 2024 | $0.000000000027798346812029 | $0.000000000027798346812029 | $0.000000000029836365738292 | $0.000000000029374022899625 | $330 | - |
| Apr-27 2024 | $0.000000000029374022899625 | $0.000000000029114481934366 | $0.000000000029645192716891 | $0.000000000029114481934366 | $123 | - |
| Apr-26 2024 | $0.000000000029114481934366 | $0.000000000028264765748245 | $0.000000000029165319234474 | $0.000000000029165319234474 | $212 | - |
| Apr-25 2024 | $0.000000000029165319234474 | $0.00000000002887860937819 | $0.000000000032074996360243 | $0.000000000032074996360243 | $354 | - |
| Apr-24 2024 | $0.000000000032074996360243 | $0.000000000032074996360243 | $0.000000000033351902103451 | $0.000000000032667320226659 | $341 | - |
| Apr-23 2024 | $0.000000000032667320226659 | $0.000000000032378325784169 | $0.00000000003674617589128 | $0.00000000003674617589128 | $709 | - |
| Apr-22 2024 | $0.000000000036964363216311 | $0.000000000032713357657539 | $0.000000000037199465573986 | $0.000000000032713357657539 | $180 | - |
| Apr-21 2024 | $0.000000000032555429445187 | $0.000000000032274099921829 | $0.000000000032634852693911 | $0.000000000032439076898684 | $106 | - |
| Apr-20 2024 | $0.000000000032439076898684 | $0.000000000031950180828802 | $0.00000000003262066388648 | $0.00000000003262066388648 | $136 | - |
| Apr-19 2024 | $0.00000000003262066388648 | $0.000000000026738969112193 | $0.000000000032928635315523 | $0.000000000029842920258178 | $991 | - |