Cap Mercado $2.75T
0.5%
Volumen 24h $298.74B
10.29%
BTC % 54.62%
-0.36%
ETH % 10.24%
-1.36%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $10,175,032,000,030 | $9,957,055,297,893 | $18,767,882,928,472 | $14,653,101,285,529 | - | - |
| Apr-15 2026 | $8,962,401,093,728 | $5,002,151,789,255 | $12,572,999,034,529 | $5,002,151,789,255 | $1,529 | - |
| Apr-14 2026 | $5,077,321,039,117 | $4,840,599,993,336 | $5,077,321,039,117 | $4,840,599,993,336 | - | - |
| Apr-13 2026 | $4,840,599,993,336 | $4,840,599,993,336 | $5,072,301,374,613 | $5,072,301,374,613 | - | - |
| Apr-12 2026 | $5,072,301,374,613 | $5,072,301,374,613 | $5,072,301,374,613 | $5,072,301,374,613 | - | - |
| Apr-11 2026 | $5,072,301,374,613 | $5,072,301,374,613 | $5,155,552,579,963 | $5,155,552,579,963 | - | - |
| Apr-10 2026 | $5,155,552,579,963 | $5,155,552,579,963 | $5,155,552,579,963 | $5,155,552,579,963 | - | - |
| Apr-09 2026 | $5,155,552,579,963 | $5,155,552,579,963 | $6,750,166,004,110 | $6,750,166,004,110 | $139 | - |
| Apr-08 2026 | $6,750,166,004,110 | $6,750,166,004,110 | $6,795,070,885,201 | $6,795,070,885,201 | - | - |
| Apr-07 2026 | $6,795,070,885,201 | $6,795,070,885,201 | $6,795,070,885,201 | $6,795,070,885,201 | - | - |
| Apr-06 2026 | $6,795,070,885,201 | $6,636,141,142,682 | $6,864,220,680,960 | $6,636,141,142,682 | $1 | - |
| Apr-05 2026 | $6,636,141,142,682 | $6,499,305,328,337 | $6,636,141,142,682 | $6,499,305,328,337 | - | - |
| Apr-04 2026 | $6,499,305,328,337 | $6,499,305,328,337 | $6,499,305,328,337 | $6,499,305,328,337 | - | - |
| Apr-03 2026 | $6,499,305,328,337 | $6,379,468,310,775 | $6,499,305,328,337 | $6,379,468,310,775 | - | - |
| Apr-02 2026 | $6,379,468,310,775 | $6,379,468,310,775 | $6,813,201,449,879 | $6,813,201,449,879 | - | - |