Cap Mercado $2.86T
-0.31%
Volumen 24h $296.99B
0.42%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de CAT PEPE (CATPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $12,745,794,966,195 | $12,086,751,448,950 | $12,745,794,966,195 | $12,086,751,448,950 | - | - |
| May-05 2026 | $12,086,751,448,950 | $11,161,530,381,701 | $12,087,677,759,093 | $11,161,530,381,701 | - | - |
| May-04 2026 | $11,161,530,381,701 | $11,161,530,381,701 | $11,161,530,381,701 | $11,161,530,381,701 | - | - |
| May-03 2026 | $11,161,530,381,701 | $10,351,648,421,692 | $11,161,530,381,701 | $10,351,648,421,692 | - | - |
| May-02 2026 | $10,351,648,421,692 | $10,351,648,421,692 | $10,450,916,202,551 | $10,450,916,202,551 | - | - |
| May-01 2026 | $10,450,916,202,551 | $10,387,267,499,819 | $10,489,640,957,212 | $10,387,267,499,819 | - | - |
| Apr-30 2026 | $10,387,267,499,819 | $10,387,267,499,819 | $11,254,397,058,295 | $11,254,397,058,295 | - | - |
| Apr-29 2026 | $11,723,187,140,359 | $11,723,187,140,359 | $13,182,905,722,699 | $13,182,905,722,699 | - | - |
| Apr-28 2026 | $13,182,905,722,699 | $13,180,263,323,638 | $13,182,905,722,699 | $13,180,263,323,638 | - | - |
| Apr-27 2026 | $13,180,263,323,638 | $13,126,962,559,382 | $13,434,956,041,674 | $13,434,956,041,674 | - | - |
| Apr-26 2026 | $13,434,956,041,674 | $13,240,092,901,154 | $13,434,956,041,674 | $13,240,092,901,154 | $0 | - |
| Apr-25 2026 | $13,240,092,901,154 | $13,240,092,901,154 | $16,450,587,008,679 | $16,450,587,008,679 | - | - |
| Apr-24 2026 | $16,450,587,008,679 | $16,448,034,794,724 | $16,450,587,008,679 | $16,448,034,794,724 | - | - |
| Apr-23 2026 | $16,448,034,794,724 | $14,716,286,522,237 | $17,745,560,908,812 | $15,162,739,838,556 | - | - |
| Apr-22 2026 | $15,162,739,838,556 | $14,850,857,393,340 | $15,164,844,504,258 | $14,850,857,393,340 | - | - |