Cap Marché $2.41T
-1.09%
Volume 24h $129.03B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monnaies
27.042
+16
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $28,863,888,922,189 | $27,186,197,181,594 | $28,863,888,922,189 | $27,748,493,236,491 | $164 | - |
May-07 2024 | $27,748,493,236,491 | $27,419,674,725,363 | $27,748,493,236,491 | $27,452,637,529,033 | $21 | - |
May-06 2024 | $27,452,637,529,033 | $27,200,199,448,415 | $27,452,637,529,033 | $27,200,199,448,415 | $43 | - |
May-05 2024 | $27,200,199,448,415 | $26,295,805,131,721 | $27,684,521,126,685 | $26,766,098,095,042 | $155 | - |
May-04 2024 | $26,766,098,095,042 | $26,498,040,528,591 | $26,766,098,095,042 | $26,518,019,063,179 | $24 | - |
May-03 2024 | $26,518,019,063,179 | $25,187,325,571,291 | $26,529,643,251,154 | $25,187,325,571,291 | $12 | - |
May-02 2024 | $25,187,325,571,291 | $24,867,176,206,101 | $25,436,195,073,262 | $25,259,098,514,214 | $32 | - |
May-01 2024 | $25,259,098,514,214 | $24,378,100,589,093 | $26,430,847,680,368 | $26,430,847,680,368 | $216 | - |
Apr-30 2024 | $26,125,324,868,746 | $26,125,324,868,746 | $27,666,113,956,456 | $27,162,077,740,935 | $1 | - |
Apr-29 2024 | $27,162,077,740,935 | $26,872,774,194,339 | $27,507,735,744,134 | $27,507,735,744,134 | $8 | - |
Apr-28 2024 | $27,798,346,812,029 | $27,798,346,812,029 | $29,836,365,738,292 | $29,374,022,899,625 | $330 | - |
Apr-27 2024 | $29,374,022,899,625 | $29,114,481,934,366 | $29,645,192,716,891 | $29,114,481,934,366 | $123 | - |
Apr-26 2024 | $29,114,481,934,366 | $28,264,765,748,245 | $29,165,319,234,474 | $29,165,319,234,474 | $212 | - |
Apr-25 2024 | $29,165,319,234,474 | $28,878,609,378,190 | $32,074,996,360,243 | $32,074,996,360,243 | $354 | - |
Apr-24 2024 | $32,074,996,360,243 | $32,074,996,360,243 | $33,351,902,103,451 | $32,667,320,226,659 | $341 | - |