Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caspur Zoomies (CASPUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-11 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-10 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-09 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-08 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-07 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-06 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-05 2026 | $0.0000058241 | $0.0000058241 | $0.000007342 | $0.000007342 | - | - |
| Feb-04 2026 | $0.000007342 | $0.000007342 | $0.000007342 | $0.000007342 | - | - |
| Feb-03 2026 | $0.000007342 | $0.00000728 | $0.000007342 | $0.00000728 | - | - |
| Feb-02 2026 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00000728 | - | - |
| Feb-01 2026 | $0.00000728 | $0.00000728 | $0.0000076308 | $0.0000076308 | - | - |
| Jan-31 2026 | $0.0000076308 | $0.0000076308 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-30 2026 | $0.0000082209 | $0.0000082209 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-29 2026 | $0.0000085981 | $0.0000085981 | $0.0000085981 | $0.0000085981 | - | - |