시가총액 $2.66T
1.52%
볼륨 24시간 $149.54B
8.94%
BTC % 58.42%
-0.12%
ETH % 9.66%
-0.31%
코인
34.654
+7
거래소
874
마지막 업데이트
2 의사록 전에
Caspur Zoomies (CASPUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-11 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-10 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-09 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-08 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-07 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-06 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-05 2026 | $0.0000058241 | $0.0000058241 | $0.000007342 | $0.000007342 | - | - |
| Feb-04 2026 | $0.000007342 | $0.000007342 | $0.000007342 | $0.000007342 | - | - |
| Feb-03 2026 | $0.000007342 | $0.00000728 | $0.000007342 | $0.00000728 | - | - |
| Feb-02 2026 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00000728 | - | - |
| Feb-01 2026 | $0.00000728 | $0.00000728 | $0.0000076308 | $0.0000076308 | - | - |
| Jan-31 2026 | $0.0000076308 | $0.0000076308 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-30 2026 | $0.0000082209 | $0.0000082209 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-29 2026 | $0.0000085981 | $0.0000085981 | $0.0000085981 | $0.0000085981 | - | - |