Cap Mercado $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Castello Coin (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.092377 | $0.088611 | $0.103015 | $0.101578 | $114,199 | $19,614,342 |
| Apr-24 2024 | $0.101493 | $0.095344 | $0.102641 | $0.099809 | $105,470 | $21,549,900 |
| Apr-23 2024 | $0.099802 | $0.098633 | $0.104224 | $0.10219 | $92,941 | $21,190,837 |
| Apr-22 2024 | $0.103062 | $0.098051 | $0.103355 | $0.098779 | $95,804 | $21,883,047 |
| Apr-21 2024 | $0.098795 | $0.098795 | $0.103007 | $0.100733 | $96,352 | $20,977,184 |
| Apr-20 2024 | $0.100908 | $0.095689 | $0.103127 | $0.102233 | $104,477 | $21,425,743 |
| Apr-19 2024 | $0.103431 | $0.101463 | $0.103431 | $0.102595 | $102,979 | $21,961,542 |
| Apr-18 2024 | $0.102672 | $0.099647 | $0.103452 | $0.102715 | $99,706 | $21,800,393 |
| Apr-17 2024 | $0.102562 | $0.101811 | $0.103664 | $0.102857 | $96,255 | $21,777,000 |
| Apr-16 2024 | $0.102366 | $0.095335 | $0.104988 | $0.096771 | $104,724 | $21,735,413 |
| Apr-15 2024 | $0.094976 | $0.094976 | $0.103984 | $0.102106 | $121,668 | $20,166,226 |
| Apr-14 2024 | $0.10071 | $0.093804 | $0.10626 | $0.104031 | $123,675 | $21,383,643 |
| Apr-13 2024 | $0.099979 | $0.099979 | $0.106122 | $0.106026 | $110,955 | $21,228,448 |
| Apr-12 2024 | $0.104972 | $0.104937 | $0.1088 | $0.10788 | $120,375 | $22,288,613 |
| Apr-11 2024 | $0.108034 | $0.106846 | $0.109906 | $0.10925 | $121,659 | $22,938,902 |