Рыночная кепка $2.41T
-2.52%
Объем 24h $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
22 секунд тому назад
Castello Coin (CAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.087975 | $0.087846 | $0.095799 | $0.094355 | $95,517 | $18,679,746 |
| May-06 2024 | $0.094619 | $0.093319 | $0.1028 | $0.102153 | $114,492 | $20,090,319 |
| May-05 2024 | $0.101911 | $0.087296 | $0.101911 | $0.09338 | $125,683 | $21,638,731 |
| May-04 2024 | $0.089483 | $0.089483 | $0.101192 | $0.098147 | $111,164 | $18,999,914 |
| May-03 2024 | $0.097897 | $0.09259 | $0.104531 | $0.09721 | $96,487 | $20,786,365 |
| May-02 2024 | $0.10259 | $0.096855 | $0.106631 | $0.103233 | $114,220 | $21,782,811 |
| May-01 2024 | $0.103181 | $0.101995 | $0.10432 | $0.10263 | $90,448 | $21,908,430 |
| Apr-30 2024 | $0.102987 | $0.098871 | $0.104565 | $0.101155 | $99,373 | $21,867,210 |
| Apr-29 2024 | $0.101163 | $0.10068 | $0.102875 | $0.101711 | $105,451 | $21,479,800 |
| Apr-28 2024 | $0.101966 | $0.100972 | $0.102879 | $0.10135 | $110,282 | $21,650,343 |
| Apr-27 2024 | $0.101252 | $0.10063 | $0.102084 | $0.101518 | $103,201 | $21,498,775 |
| Apr-26 2024 | $0.102611 | $0.091685 | $0.102611 | $0.092835 | $115,738 | $21,787,320 |
| Apr-25 2024 | $0.092377 | $0.088611 | $0.103015 | $0.101578 | $114,199 | $19,614,342 |
| Apr-24 2024 | $0.101493 | $0.095344 | $0.102641 | $0.099809 | $105,470 | $21,549,900 |
| Apr-23 2024 | $0.099802 | $0.098633 | $0.104224 | $0.10219 | $92,941 | $21,190,837 |