시가총액 $2.46T
5%
볼륨 24시간 $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.10259 | $0.096855 | $0.106631 | $0.103233 | $114,220 | $21,782,811 |
| May-01 2024 | $0.103181 | $0.101995 | $0.10432 | $0.10263 | $90,448 | $21,908,430 |
| Apr-30 2024 | $0.102987 | $0.098871 | $0.104565 | $0.101155 | $99,373 | $21,867,210 |
| Apr-29 2024 | $0.101163 | $0.10068 | $0.102875 | $0.101711 | $105,451 | $21,479,800 |
| Apr-28 2024 | $0.101966 | $0.100972 | $0.102879 | $0.10135 | $110,282 | $21,650,343 |
| Apr-27 2024 | $0.101252 | $0.10063 | $0.102084 | $0.101518 | $103,201 | $21,498,775 |
| Apr-26 2024 | $0.102611 | $0.091685 | $0.102611 | $0.092835 | $115,738 | $21,787,320 |
| Apr-25 2024 | $0.092377 | $0.088611 | $0.103015 | $0.101578 | $114,199 | $19,614,342 |
| Apr-24 2024 | $0.101493 | $0.095344 | $0.102641 | $0.099809 | $105,470 | $21,549,900 |
| Apr-23 2024 | $0.099802 | $0.098633 | $0.104224 | $0.10219 | $92,941 | $21,190,837 |
| Apr-22 2024 | $0.103062 | $0.098051 | $0.103355 | $0.098779 | $95,804 | $21,883,047 |
| Apr-21 2024 | $0.098795 | $0.098795 | $0.103007 | $0.100733 | $96,352 | $20,977,184 |
| Apr-20 2024 | $0.100908 | $0.095689 | $0.103127 | $0.102233 | $104,477 | $21,425,743 |
| Apr-19 2024 | $0.103431 | $0.101463 | $0.103431 | $0.102595 | $102,979 | $21,961,542 |
| Apr-18 2024 | $0.102672 | $0.099647 | $0.103452 | $0.102715 | $99,706 | $21,800,393 |