Cap Mercato $2.38T
0.27%
Volume 24o $73.74B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Castello Coin (CAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.075748 | $0.068693 | $0.075842 | $0.07303 | $84,768 | $16,083,548 |
| May-10 2024 | $0.073862 | $0.073862 | $0.084574 | $0.08315 | $70,243 | $15,683,210 |
| May-09 2024 | $0.082578 | $0.074509 | $0.097788 | $0.09015 | $102,992 | $17,533,799 |
| May-08 2024 | $0.090492 | $0.088121 | $0.100707 | $0.088358 | $110,633 | $19,214,116 |
| May-07 2024 | $0.087975 | $0.087846 | $0.095799 | $0.094355 | $95,517 | $18,679,746 |
| May-06 2024 | $0.094619 | $0.093319 | $0.1028 | $0.102153 | $114,492 | $20,090,319 |
| May-05 2024 | $0.101911 | $0.087296 | $0.101911 | $0.09338 | $125,683 | $21,638,731 |
| May-04 2024 | $0.089483 | $0.089483 | $0.101192 | $0.098147 | $111,164 | $18,999,914 |
| May-03 2024 | $0.097897 | $0.09259 | $0.104531 | $0.09721 | $96,487 | $20,786,365 |
| May-02 2024 | $0.10259 | $0.096855 | $0.106631 | $0.103233 | $114,220 | $21,782,811 |
| May-01 2024 | $0.103181 | $0.101995 | $0.10432 | $0.10263 | $90,448 | $21,908,430 |
| Apr-30 2024 | $0.102987 | $0.098871 | $0.104565 | $0.101155 | $99,373 | $21,867,210 |
| Apr-29 2024 | $0.101163 | $0.10068 | $0.102875 | $0.101711 | $105,451 | $21,479,800 |
| Apr-28 2024 | $0.101966 | $0.100972 | $0.102879 | $0.10135 | $110,282 | $21,650,343 |
| Apr-27 2024 | $0.101252 | $0.10063 | $0.102084 | $0.101518 | $103,201 | $21,498,775 |