Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000061643 | $0.000006118 | $0.0000064202 | $0.0000062754 | $4,683 | - |
| May-04 2024 | $0.0000062754 | $0.0000055931 | $0.0000062944 | $0.0000062782 | $10,591 | - |
| May-03 2024 | $0.0000062782 | $0.0000057889 | $0.0000063493 | $0.0000063133 | $18,291 | - |
| May-02 2024 | $0.0000063328 | $0.0000049309 | $0.000006662 | $0.000004981 | $17,460 | - |
| May-01 2024 | $0.000004981 | $0.0000048135 | $0.0000052896 | $0.0000052896 | $3,663 | - |
| Apr-30 2024 | $0.0000050513 | $0.0000050513 | $0.0000060854 | $0.0000060854 | $4,901 | - |
| Apr-29 2024 | $0.0000058526 | $0.0000055523 | $0.0000064473 | $0.0000056126 | $20,033 | - |
| Apr-28 2024 | $0.0000056769 | $0.0000050993 | $0.0000058259 | $0.0000050993 | $9,922 | - |
| Apr-27 2024 | $0.0000050477 | $0.0000047393 | $0.0000060112 | $0.0000060112 | $18,604 | - |
| Apr-26 2024 | $0.0000060238 | $0.0000059166 | $0.0000069084 | $0.0000069084 | $12,700 | - |
| Apr-25 2024 | $0.0000069084 | $0.0000068261 | $0.000007152 | $0.0000068522 | $14,635 | - |
| Apr-24 2024 | $0.0000068522 | $0.0000068522 | $0.0000074212 | $0.0000071865 | $6,029 | - |
| Apr-23 2024 | $0.0000071865 | $0.0000068806 | $0.0000080134 | $0.0000080134 | $32,593 | - |
| Apr-22 2024 | $0.0000080134 | $0.0000080134 | $0.0000087043 | $0.0000085447 | $5,100 | - |
| Apr-21 2024 | $0.0000084578 | $0.0000077069 | $0.0000084578 | $0.0000077069 | $9,954 | - |