Рыночная кепка $2.45T
5.23%
Объем 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Casinu Inu (CASINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000063328 | $0.0000049309 | $0.000006662 | $0.000004981 | $17,460 | - |
| May-01 2024 | $0.000004981 | $0.0000048135 | $0.0000052896 | $0.0000052896 | $3,663 | - |
| Apr-30 2024 | $0.0000050513 | $0.0000050513 | $0.0000060854 | $0.0000060854 | $4,901 | - |
| Apr-29 2024 | $0.0000058526 | $0.0000055523 | $0.0000064473 | $0.0000056126 | $20,033 | - |
| Apr-28 2024 | $0.0000056769 | $0.0000050993 | $0.0000058259 | $0.0000050993 | $9,922 | - |
| Apr-27 2024 | $0.0000050477 | $0.0000047393 | $0.0000060112 | $0.0000060112 | $18,604 | - |
| Apr-26 2024 | $0.0000060238 | $0.0000059166 | $0.0000069084 | $0.0000069084 | $12,700 | - |
| Apr-25 2024 | $0.0000069084 | $0.0000068261 | $0.000007152 | $0.0000068522 | $14,635 | - |
| Apr-24 2024 | $0.0000068522 | $0.0000068522 | $0.0000074212 | $0.0000071865 | $6,029 | - |
| Apr-23 2024 | $0.0000071865 | $0.0000068806 | $0.0000080134 | $0.0000080134 | $32,593 | - |
| Apr-22 2024 | $0.0000080134 | $0.0000080134 | $0.0000087043 | $0.0000085447 | $5,100 | - |
| Apr-21 2024 | $0.0000084578 | $0.0000077069 | $0.0000084578 | $0.0000077069 | $9,954 | - |
| Apr-20 2024 | $0.0000077069 | $0.0000076285 | $0.000008394 | $0.000008394 | $9,261 | - |
| Apr-19 2024 | $0.0000085812 | $0.000008551 | $0.0000095132 | $0.0000095132 | $11,379 | - |
| Apr-18 2024 | $0.0000095132 | $0.000009345 | $0.0000098012 | $0.0000094263 | $6,773 | - |