Market Cap $2.47T
-3.34%
Volume 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000061643 | $0.000006118 | $0.0000064202 | $0.0000062754 | $4,683 | - |
May-04 2024 | $0.0000062754 | $0.0000055931 | $0.0000062944 | $0.0000062782 | $10,591 | - |
May-03 2024 | $0.0000062782 | $0.0000057889 | $0.0000063493 | $0.0000063133 | $18,291 | - |
May-02 2024 | $0.0000063328 | $0.0000049309 | $0.000006662 | $0.000004981 | $17,460 | - |
May-01 2024 | $0.000004981 | $0.0000048135 | $0.0000052896 | $0.0000052896 | $3,663 | - |
Apr-30 2024 | $0.0000050513 | $0.0000050513 | $0.0000060854 | $0.0000060854 | $4,901 | - |
Apr-29 2024 | $0.0000058526 | $0.0000055523 | $0.0000064473 | $0.0000056126 | $20,033 | - |
Apr-28 2024 | $0.0000056769 | $0.0000050993 | $0.0000058259 | $0.0000050993 | $9,922 | - |
Apr-27 2024 | $0.0000050477 | $0.0000047393 | $0.0000060112 | $0.0000060112 | $18,604 | - |
Apr-26 2024 | $0.0000060238 | $0.0000059166 | $0.0000069084 | $0.0000069084 | $12,700 | - |
Apr-25 2024 | $0.0000069084 | $0.0000068261 | $0.000007152 | $0.0000068522 | $14,635 | - |
Apr-24 2024 | $0.0000068522 | $0.0000068522 | $0.0000074212 | $0.0000071865 | $6,029 | - |
Apr-23 2024 | $0.0000071865 | $0.0000068806 | $0.0000080134 | $0.0000080134 | $32,593 | - |
Apr-22 2024 | $0.0000080134 | $0.0000080134 | $0.0000087043 | $0.0000085447 | $5,100 | - |
Apr-21 2024 | $0.0000084578 | $0.0000077069 | $0.0000084578 | $0.0000077069 | $9,954 | - |