Cap Mercado $2.76T
0.58%
Volumen 24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Casinu Inu (CASINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000011768 | $0.000001172 | $0.0000011768 | $0.0000011724 | - | - |
| Apr-29 2026 | $0.0000011502 | $0.0000010893 | $0.0000011757 | $0.0000010893 | - | - |
| Apr-28 2026 | $0.0000010893 | $0.0000010893 | $0.0000011647 | $0.0000011538 | - | - |
| Apr-27 2026 | $0.0000011538 | $0.0000011051 | $0.0000011538 | $0.0000011532 | - | - |
| Apr-26 2026 | $0.0000011532 | $0.0000011532 | $0.0000011789 | $0.0000011789 | $949 | - |
| Apr-25 2026 | $0.0000011789 | $0.000001177 | $0.0000012512 | $0.0000012358 | $2,116 | - |
| Apr-24 2026 | $0.0000012296 | $0.000001115 | $0.0000013607 | $0.0000013607 | - | - |
| Apr-23 2026 | $0.0000011861 | $0.0000011592 | $0.0000017059 | $0.0000017059 | $166,162 | - |
| Apr-22 2026 | $0.0000017059 | $0.000001194 | $0.0000017059 | $0.0000011955 | - | - |
| Apr-21 2026 | $0.0000011955 | $0.0000011955 | $0.0000013091 | $0.0000012869 | - | - |
| Apr-20 2026 | $0.0000012997 | $0.0000010867 | $0.0000014347 | $0.0000010867 | - | - |
| Apr-19 2026 | $0.0000011156 | $0.0000008777 | $0.000001181 | $0.0000008777 | - | - |
| Apr-18 2026 | $0.0000008777 | $0.0000008563 | $0.0000008852 | $0.000000877 | $755 | - |
| Apr-17 2026 | $0.0000008696 | $0.0000004596 | $0.0000009311 | $0.0000004665 | $14,957 | - |
| Mar-29 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |