Cap Mercado $2.50T
-3.23%
Volume 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Moedas
26.813
+38
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Castweet (CTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.054598 | $0.044936 | $0.054969 | $0.045314 | $8 | $97,947 |
| Apr-22 2024 | $0.045449 | $0.044379 | $0.045449 | $0.044536 | $11 | $81,534 |
| Apr-21 2024 | $0.044468 | $0.044277 | $0.05033 | $0.049868 | $11 | $79,774 |
| Apr-20 2024 | $0.049795 | $0.049082 | $0.050059 | $0.049225 | $9 | $89,331 |
| Apr-19 2024 | $0.049096 | $0.047438 | $0.049924 | $0.048803 | $9 | $88,076 |
| Apr-18 2024 | $0.049122 | $0.047543 | $0.049342 | $0.047654 | $9 | $88,124 |
| Apr-17 2024 | $0.047956 | $0.047262 | $0.04953 | $0.04919 | $8 | $86,031 |
| Apr-16 2024 | $0.049217 | $0.048139 | $0.049274 | $0.049022 | $9 | $88,294 |
| Apr-15 2024 | $0.049032 | $0.048717 | $0.050898 | $0.050458 | $9 | $87,962 |
| Apr-14 2024 | $0.050127 | $0.048348 | $0.050127 | $0.049445 | $9 | $89,927 |
| Apr-13 2024 | $0.050154 | $0.048283 | $0.051635 | $0.051163 | $9 | $89,975 |
| Apr-12 2024 | $0.051074 | $0.050922 | $0.053477 | $0.053077 | $9 | $91,626 |
| Apr-11 2024 | $0.05298 | $0.031475 | $0.053214 | $0.031478 | $9 | $95,044 |
| Apr-10 2024 | $0.031489 | $0.031286 | $0.031489 | $0.031383 | $50 | $56,491 |
| Apr-09 2024 | $0.031379 | $0.031369 | $0.070027 | $0.070027 | $50 | $56,293 |