Market Cap $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Coins
26.833
+42
Exchanges
885
Last update
18 Seconds ago
Castweet (CTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.053049 | $0.053015 | $0.055057 | $0.054844 | $8 | $95,168 |
| Apr-23 2024 | $0.054598 | $0.044936 | $0.054969 | $0.045314 | $8 | $97,947 |
| Apr-22 2024 | $0.045449 | $0.044379 | $0.045449 | $0.044536 | $11 | $81,534 |
| Apr-21 2024 | $0.044468 | $0.044277 | $0.05033 | $0.049868 | $11 | $79,774 |
| Apr-20 2024 | $0.049795 | $0.049082 | $0.050059 | $0.049225 | $9 | $89,331 |
| Apr-19 2024 | $0.049096 | $0.047438 | $0.049924 | $0.048803 | $9 | $88,076 |
| Apr-18 2024 | $0.049122 | $0.047543 | $0.049342 | $0.047654 | $9 | $88,124 |
| Apr-17 2024 | $0.047956 | $0.047262 | $0.04953 | $0.04919 | $8 | $86,031 |
| Apr-16 2024 | $0.049217 | $0.048139 | $0.049274 | $0.049022 | $9 | $88,294 |
| Apr-15 2024 | $0.049032 | $0.048717 | $0.050898 | $0.050458 | $9 | $87,962 |
| Apr-14 2024 | $0.050127 | $0.048348 | $0.050127 | $0.049445 | $9 | $89,927 |
| Apr-13 2024 | $0.050154 | $0.048283 | $0.051635 | $0.051163 | $9 | $89,975 |
| Apr-12 2024 | $0.051074 | $0.050922 | $0.053477 | $0.053077 | $9 | $91,626 |
| Apr-11 2024 | $0.05298 | $0.031475 | $0.053214 | $0.031478 | $9 | $95,044 |
| Apr-10 2024 | $0.031489 | $0.031286 | $0.031489 | $0.031383 | $50 | $56,491 |