Cap Marché $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Castweet (CTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.037117 | $0.035863 | $0.037117 | $0.035898 | $19 | $66,588 |
| May-02 2024 | $0.035956 | $0.035369 | $0.035997 | $0.035637 | $19 | $64,504 |
| May-01 2024 | $0.035499 | $0.035166 | $0.099234 | $0.099234 | $18 | $63,685 |
| Apr-30 2024 | $0.099318 | $0.095601 | $0.174489 | $0.172982 | $109 | $178,173 |
| Apr-29 2024 | $0.173573 | $0.051636 | $0.182802 | $0.052482 | $97 | $311,383 |
| Apr-28 2024 | $0.052277 | $0.052277 | $0.053155 | $0.052633 | $8 | $93,783 |
| Apr-27 2024 | $0.052545 | $0.052157 | $0.052849 | $0.052849 | $8 | $94,265 |
| Apr-26 2024 | $0.052913 | $0.052696 | $0.053432 | $0.053365 | $8 | $94,924 |
| Apr-25 2024 | $0.053465 | $0.05242 | $0.053676 | $0.053236 | $8 | $95,915 |
| Apr-24 2024 | $0.053049 | $0.053015 | $0.055057 | $0.054844 | $8 | $95,168 |
| Apr-23 2024 | $0.054598 | $0.044936 | $0.054969 | $0.045314 | $8 | $97,947 |
| Apr-22 2024 | $0.045449 | $0.044379 | $0.045449 | $0.044536 | $11 | $81,534 |
| Apr-21 2024 | $0.044468 | $0.044277 | $0.05033 | $0.049868 | $11 | $79,774 |
| Apr-20 2024 | $0.049795 | $0.049082 | $0.050059 | $0.049225 | $9 | $89,331 |
| Apr-19 2024 | $0.049096 | $0.047438 | $0.049924 | $0.048803 | $9 | $88,076 |