Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.052545 | $0.052157 | $0.052849 | $0.052849 | $8 | $94,265 |
Apr-26 2024 | $0.052913 | $0.052696 | $0.053432 | $0.053365 | $8 | $94,924 |
Apr-25 2024 | $0.053465 | $0.05242 | $0.053676 | $0.053236 | $8 | $95,915 |
Apr-24 2024 | $0.053049 | $0.053015 | $0.055057 | $0.054844 | $8 | $95,168 |
Apr-23 2024 | $0.054598 | $0.044936 | $0.054969 | $0.045314 | $8 | $97,947 |
Apr-22 2024 | $0.045449 | $0.044379 | $0.045449 | $0.044536 | $11 | $81,534 |
Apr-21 2024 | $0.044468 | $0.044277 | $0.05033 | $0.049868 | $11 | $79,774 |
Apr-20 2024 | $0.049795 | $0.049082 | $0.050059 | $0.049225 | $9 | $89,331 |
Apr-19 2024 | $0.049096 | $0.047438 | $0.049924 | $0.048803 | $9 | $88,076 |
Apr-18 2024 | $0.049122 | $0.047543 | $0.049342 | $0.047654 | $9 | $88,124 |
Apr-17 2024 | $0.047956 | $0.047262 | $0.04953 | $0.04919 | $8 | $86,031 |
Apr-16 2024 | $0.049217 | $0.048139 | $0.049274 | $0.049022 | $9 | $88,294 |
Apr-15 2024 | $0.049032 | $0.048717 | $0.050898 | $0.050458 | $9 | $87,962 |
Apr-14 2024 | $0.050127 | $0.048348 | $0.050127 | $0.049445 | $9 | $89,927 |
Apr-13 2024 | $0.050154 | $0.048283 | $0.051635 | $0.051163 | $9 | $89,975 |