Market Cap $995.21B -2.06%
Volume 24h $106.69B -14.04%
BTC % 37.53% -1.7%
ETH % 16.38% -1.22%
Coins 19.156 +12
Exchanges 804
Last update 34 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7351
Nirvana prANA
Nirvana prANA
7351
PRANA
$0.025536 -0.07% 0.15% -71.75%
30d -83.21%
60d -94.02%
90d -98.33%
Open $0.025499
Low $0.025495
High $0.025536
$66.00 2.61K PRANA -
7352
intexcoin
intexcoin
7352
INTX
$0.000212 -29.81% -10.31% 0.21%
30d -40.16%
60d 73.42%
90d 47.04%
Open $0.000236
Low $0.000189
High $0.000236
$65.00 310.72K INTX -
7353
pTokens BTC
pTokens BTC
7353
PBTC
$20,073.76 141.55% 134.83% 73.98%
30d 165.03%
60d 73.51%
90d 74.38%
Open $8,553.33
Low $8,293.86
High $20,073.76
$65.00 0 PBTC -
7354
Life DAO
Life DAO
7354
LF
$3.80 -0.21% -1.6% -6.12%
30d -15.34%
60d 30.7%
90d 22.08%
Open $3.8583
Low $3.7965
High $3.8583
$65.00 17.00 LF -
7355
ZilStream
ZilStream
7355
STREAM
$0.010625 -0.02% -1.6% 4.5%
30d -0.72%
60d -27.4%
90d -32.88%
Open $0.01080
Low $0.010478
High $0.01080
$65.00 6.15K STREAM -
7356
PANGOLIN
PANGOLIN
7356
PANGOLIN
$0.009015 0.09% -1.04% 0.42%
30d -4.92%
60d -46.2%
90d -44.62%
Open $0.009112
Low $0.008932
High $0.009112
$65.00 7.22K PANGOLIN -
7357
FoodPay
FoodPay
7357
FOODPAY
$0.00000647 0.42% -1.99% 16.94%
30d 13.86%
60d -33.05%
90d 7.14%
Open $0.00000661
Low $0.00000639
High $0.00000661
$64.00 10.01M FOODPAY -
7358 $0.00000013 0.23% -9.75% 2.82%
30d 4.57%
60d 18.28%
90d -4.97%
Open $0.00000015
Low $0.00000013
High $0.00000015
$64.00 493.49M MVC -
7359 $0.001485 0.2% -2.29% 1.67%
30d 7.58%
60d -19.47%
90d -92.97%
Open $0.001520
Low $0.001479
High $0.001520
$63.00 43.04K CPC -
7360
Gamma
Gamma
7360
GAM
$0.001477 - 0.6% -4.41%
30d -27.84%
60d -47.27%
90d -52.81%
Open $0.001468
Low $0.001468
High $0.001507
$63.00 43.17K GAM -
7361 $0.000141 1.05% 1.31% -8.44%
30d -20.55%
60d -29.88%
90d -44.69%
Open $0.000139
Low $0.000134
High $0.000141
$63.00 453.63K MONO -
7362
Walk Dogs
Walk Dogs
7362
WLD
$0.005606 0.17% -4.07% -0.37%
30d -16.7%
60d -85.46%
90d -88.61%
Open $0.005844
Low $0.005606
High $0.005844
$63.00 11.28K WLD -
7363
0xPAD
0xPAD
7363
0XPAD
$0.011856 0.08% -0.57% -6.01%
30d -8.34%
60d -6.81%
90d -7.63%
Open $0.011929
Low $0.011827
High $0.011929
$62.00 5.30K 0XPAD -
7364
Spice Trade
Spice Trade
7364
SPICE
$0.008084 -0.05% -4.44% -4.97%
30d -23.94%
60d -74.61%
90d -76.26%
Open $0.008458
Low $0.008084
High $0.008458
$62.00 7.75K SPICE -
7365
Warena
Warena
7365
WARE
$0.000454 - -4.13% -2.46%
30d 0.29%
60d -32.41%
90d -23.69%
Open $0.000474
Low $0.000453
High $0.000474
$62.00 137.15K WARE -
7366
Aloha
Aloha
7366
ALOHA
$0.002149 -4.48% -4.01% 2.29%
30d -33.65%
60d -55.94%
90d -22.77%
Open $0.002238
Low $0.002149
High $0.002252
$62.00 28.88K ALOHA -
7367
Hippo Inu
Hippo Inu
7367
HIPPO
$0.00000156 0.17% -2.03% 0.89%
30d 5.79%
60d -27.49%
90d -64.45%
Open $0.00000160
Low $0.00000155
High $0.00000160
$61.00 39.35M HIPPO -
7368
LaunchWall
LaunchWall
7368
WALL
$0.204255 0.17% -3.97% -0.56%
30d 8.09%
60d -12.44%
90d 11.21%
Open $0.212911
Low $0.203782
High $0.212911
$61.00 301.00 WALL -
7369
GovWorld
GovWorld
7369
GOV
$0.004634 - 0.59% 0.71%
30d -13.08%
60d -15.49%
90d -24.08%
Open $0.004608
Low $0.004608
High $0.004637
$60.00 13.13K GOV -
7370 $0.001011 - 0.69% 18.11%
30d 26.37%
60d -42.91%
90d -46.25%
Open $0.001004
Low $0.001004
High $0.001016
$60.00 60.16K KIAN -
7371
ScarpaCoin
ScarpaCoin
7371
SC
$0.001065 -0.21% -6.05% -23%
30d -19.14%
60d -19.14%
90d -19.14%
Open $0.001133
Low $0.001065
High $0.001133
$60.00 57.12K SC -
7372
Orakuru
Orakuru
7372
ORK
$0.001446 0.43% -28.21% 44.32%
30d -21.19%
60d -34.67%
90d -17.52%
Open $0.002016
Low $0.001370
High $0.002016
$60.00 41.89K ORK -
7373 $0.0000000050 -0.3% -16.04% 5.61%
30d -85.11%
60d -94.37%
90d -95.22%
Open $0.0000000070
Low $0.0000000050
High $0.0000000070
$60.00 12.09B CCC -
7374
Relevant
Relevant
7374
RELEV
$0.055238 0.05% -0.47% -13.07%
30d -39.31%
60d -64.53%
90d -65.06%
Open $0.05550
Low $0.055238
High $0.05550
$60.00 1.09K RELEV -
7375 $0.839580 - - -
30d -1.22%
60d -1.22%
90d 8.56%
Open $0.839580
Low $0.839580
High $0.839580
$60.00 71.00 RRT -
7376
Bitsonic
Bitsonic
7376
BSC
$0.001366 0.06% -65.52% -42.24%
30d -37.07%
60d -37.07%
90d -37.07%
Open $0.003962
Low $0.001366
High $0.003962
$59.00 43.62K BSC -
7377 $0.000659 -0.44% 2.58% -9.7%
30d -1.64%
60d -11.86%
90d -39.62%
Open $0.000643
Low $0.000643
High $0.000659
$59.00 90.20K HES -
7378
Universal Gold
Universal Gold
7378
UPXAU
$1,720.17 0.03% 1.5% 3.6%
30d 4.02%
60d 3.61%
90d 3.61%
Open $1,694.58
Low $1,694.58
High $1,721.76
$59.00 0 UPXAU -
7379
MXM Token
MXM Token
7379
MXM
$0.00000531 0.17% -4% 0.74%
30d 3.45%
60d -47.05%
90d -96.03%
Open $0.00000553
Low $0.00000527
High $0.00000553
$59.00 11.17M MXM -
7380 $2.01 0.42% 0.54% 4.25%
30d -25.48%
60d -52.78%
90d -48.56%
Open $2.0024
Low $1.9960
High $2.0133
$59.00 29.00 SCB -
7381
CZbusd
CZbusd
7381
CZBUSD
$0.304491 - -0.4% -3.63%
30d -53.06%
60d -34.4%
90d -59.87%
Open $0.305818
Low $0.304491
High $0.305818
$58.00 192.00 CZBUSD -
7382
Riot Racers
Riot Racers
7382
RIOT
$0.003562 -0.08% -1.95% 0.88%
30d -29.67%
60d -67.01%
90d -69.08%
Open $0.003633
Low $0.003562
High $0.003633
$58.00 16.45K RIOT -
7383 $0.0000000010 0.17% 5.99% 4.22%
30d 5.3%
60d -18.69%
90d 8.7%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$58.00 58.38B ZEP -
7384
DYOR Token
DYOR Token
7384
DYOR
$0.00000271 0.17% -2.99% 1.2%
30d -1.96%
60d -52.84%
90d -8.99%
Open $0.00000280
Low $0.00000268
High $0.00000280
$58.00 21.56M DYOR -
7385
Son of Doge
Son of Doge
7385
SOD
$0.000790 0.17% -4.39% 2.02%
30d 21.63%
60d -6.72%
90d 9.36%
Open $0.000827
Low $0.000790
High $0.000827
$58.00 73.47K SOD -
7386
Identity
Identity
7386
IDTT
$0.001226 0.17% -4.67% -4.24%
30d -3.97%
60d -29.81%
90d -16.74%
Open $0.001286
Low $0.001226
High $0.001286
$57.00 47.25K IDTT -
7387
Melo Token
Melo Token
7387
MELO
$0.00000013 - -0.5% -9.2%
30d 17.8%
60d -80.85%
90d -75.59%
Open $0.00000013
Low $0.00000013
High $0.00000013
$57.00 459.69M MELO -
7388
Staked TAROT
Staked TAROT
7388
XTAROT
$0.051013 0.2% -0.56% -4.34%
30d -28.08%
60d -58.18%
90d -37.3%
Open $0.051312
Low $0.050863
High $0.051312
$57.00 1.12K XTAROT -
7389
Meland.ai
Meland.ai
7389
MELD
$0.000263 0.42% -3.63% -3.6%
30d -5.99%
60d -45.77%
90d -51.19%
Open $0.000274
Low $0.000261
High $0.000274
$57.00 217.61K MELD -
7390
Beast Masters
Beast Masters
7390
MASTER
$0.000069 0.17% -95.37% -95.37%
30d -3.1%
60d -21.57%
90d 4.74%
Open $0.00150
Low $0.000069
High $0.00150
$57.00 825.05K MASTER -
7391
Teneo
Teneo
7391
TEN
$0.003279 - -0.74% -5.01%
30d -11.23%
60d -26.51%
90d -64.33%
Open $0.003305
Low $0.003279
High $0.003305
$57.00 17.43K TEN -
7392
Husky Brother
Husky Brother
7392
HUSKY
$0.000073 0.42% -3.57% -1.42%
30d -93.48%
60d -93.48%
90d -93.48%
Open $0.000076
Low $0.000073
High $0.000076
$56.00 775.38K HUSKY -
7393
Dante Finance
Dante Finance
7393
DANTE
$0.010698 -0.06% 0.6% 0.59%
30d -6.79%
60d -69.45%
90d -67.67%
Open $0.010636
Low $0.010352
High $0.010698
$56.00 5.32K DANTE -
7394 $0.015100 - - -
30d -45.99%
60d -66.08%
90d -66.39%
Open $0.015101
Low $0.01510
High $0.015101
$56.00 3.76K OCW -
7395
Kalkulus
Kalkulus
7395
KLKS
$0.001052 - 160.19% 170.85%
30d 461.31%
60d 190.96%
90d 388.84%
Open $0.000404
Low $0.000404
High $0.001052
$56.00 53.72K KLKS -
7396 $0.001788 6.09% -10.4% -4.51%
30d -65.13%
60d -2.41%
90d -2.41%
Open $0.001995
Low $0.001503
High $0.001995
$55.00 31.23K APES -
7397 $0.000013 -0.31% -88.55% 21.2%
30d -99.76%
60d -99.84%
90d -99.91%
Open $0.000014
Low $0.000013
High $0.000014
$55.00 - $0
7398
Moonshots Farm
Moonshots Farm
7398
BONES
$0.015597 0.17% -4.73% 3.74%
30d 12.3%
60d -44.79%
90d -29.47%
Open $0.016387
Low $0.015597
High $0.016387
$55.00 3.58K BONES -
7399 $0.003217 0.07% -3.44% -18.18%
30d -60.36%
60d -92.11%
90d -88.22%
Open $0.003335
Low $0.003202
High $0.003335
$55.00 17.31K PPP -
7400
FantomPAD
FantomPAD
7400
FPAD
$0.006593 - -0.26% -7.06%
30d -28.01%
60d -45.29%
90d -70.35%
Open $0.006613
Low $0.006593
High $0.006613
$55.00 8.43K FPAD -
19.156 Coins Monitored - Page 148 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.