Market Cap $2.48T
0.25%
Volume 24h $129.53B
BTC % 51.39%
-0.11%
ETH % 14.99%
-0.13%
Coins
26.702
+11
Exchanges
885
Last update
15 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Rizespor Token
7351
RIZE
|
$0.256729 | - | -0.38% | 1.94% |
30d 11.36%
60d -0.77%
90d -30.83%
|
Open $0.257658
Low $0.235356
High $0.257761
|
$89.00 347.00 RIZE | - |
|
|
| 7352 |
IVIRSE
7352
IVI
|
$0.031310 | - | 0.61% | -1.22% |
30d -16.58%
60d -21.68%
90d -19.54%
|
Open $0.031119
Low $0.031119
High $0.03131
|
$88.00 2.83K IVI | - |
|
|
| 7353 |
Tuzlaspor Token
7353
TUZLA
|
$0.081882 | - | 1.47% | -0.75% |
30d 3.05%
60d -8.6%
90d -22.71%
|
Open $0.080671
Low $0.080671
High $0.086192
|
$87.00 1.07K TUZLA | - |
|
|
| 7354 |
Interstellar Domain Order
7354
IDO
|
$0.000059 | - | -0.42% | -5.72% |
30d -6.38%
60d 40.3%
90d 54.25%
|
Open $0.00005925
Low $0.00005887
High $0.00006006
|
$87.00 1.47M IDO | - |
|
|
| 7355 |
Lumi Credits
7355
LUMI
|
$0.008713 | 0.09% | 0.66% | -1.64% |
30d -5.17%
60d -14.98%
90d 8.38%
|
Open $0.00862545
Low $0.00862545
High $0.00872522
|
$87.00 10.06K LUMI | - |
|
|
| 7356 |
Rugged Art
7356
RUG
|
$20.46 | - | -1.17% | -13.75% |
30d -57.36%
60d -85.64%
90d -98.32%
|
Open $20.87
Low $20.46
High $20.87
|
$86.00 4.00 RUG | - |
|
|
| 7357 |
Pearl
7357
PEARL
|
$6.11 | -0.01% | -3.86% | -9.01% |
30d -28.02%
60d -35.53%
90d -26.67%
|
Open $5.695
Low $5.694
High $6.352
|
$86.00 14.00 PEARL | - |
|
|
| 7358 |
Anime Token
7358
ANITKN
|
$0.003517 | - | -0.25% | -16.46% |
30d -8.55%
60d 370.89%
90d 528.84%
|
Open $0.0035255
Low $0.00350686
High $0.00353602
|
$86.00 24.48K ANITKN | - |
|
|
| 7359 |
Rabbitgame
7359
RAIT
|
$0.000110 | 0.79% | 0.79% | -19.09% |
30d -49.18%
60d -72.08%
90d -92.14%
|
Open $0.00010924
Low $0.00010923
High $0.0001101
|
$85.00 780.19K RAIT | - |
|
|
| 7360 |
USD Open Dollar
7360
USDO
|
$0.015056 | - | -0.82% | -3.61% |
30d -0.27%
60d 120.32%
90d 179.13%
|
Open $0.015389
Low $0.014984
High $0.015389
|
$85.00 5.70K USDO | - |
|
|
| 7361 |
Half Shiba Inu
7361
SHIB0.5
|
$0.151776 | - | -0.06% | 4.08% |
30d -17.44%
60d -9.09%
90d 0.58%
|
Open $0.151874
Low $0.151775
High $0.153175
|
$85.00 565.00 SHIB0.5 | - |
|
|
| 7362 |
Switch
7362
ESH
|
$0.009591 | 0.04% | -1.09% | -5.4% |
30d -62%
60d -51.22%
90d -39.53%
|
Open $0.00981748
Low $0.00951812
High $0.00981748
|
$85.00 8.93K ESH | - |
|
|
| 7363 |
LunaChow
7363
LUCHOW
|
$0.00000056 | - | -6.13% | -16.06% |
30d -31.52%
60d 18.35%
90d 44.23%
|
Open $0.000000593
Low $0.00000055
High $0.000000595
|
$85.00 153.76M LUCHOW | - |
|
|
| 7364 |
Kleomedes
7364
KLEO
|
$0.002187 | - | -0.86% | 3.18% |
30d 12.72%
60d 32.9%
90d 142.16%
|
Open $0.00221774
Low $0.00218691
High $0.00221774
|
$85.00 38.91K KLEO | - |
|
|
| 7365 |
BeforeCoinMarketCap
7365
BCMC1
|
$0.000764 | 0.38% | -0.51% | -14.79% |
30d -31.14%
60d -45.59%
90d -44.71%
|
Open $0.00076394
Low $0.00076058
High $0.00076791
|
$84.00 110.91K BCMC1 | - |
|
|
| 7366 |
GemGuardian
7366
GEMG
|
$0.005487 | 0.03% | 0.58% | -9.13% |
30d -19.21%
60d -22.43%
90d -35.88%
|
Open $0.00539607
Low $0.00539607
High $0.00568311
|
$84.00 15.33K GEMG | - |
|
|
| 7367 |
Omni Consumer Protocols
7367
OCP
|
$0.009197 | - | -0.07% | -0.93% |
30d 1.41%
60d 8.69%
90d 17.66%
|
Open $0.00919471
Low $0.00917122
High $0.00920399
|
$82.00 8.95K OCP | - |
|
|
| 7368 |
Decentralized Mining Exchange
7368
DMEXCH
|
$0.005641 | - | 10.4% | 3.4% |
30d -19.91%
60d 36.14%
90d 39.21%
|
Open $0.00510746
Low $0.00502863
High $0.00564142
|
$82.00 14.58K DMEXCH | - |
|
|
| 7369 |
SmartCredit Token
7369
SMARTCREDIT
|
$0.490466 | -0.37% | -0.94% | -16.21% |
30d -24.19%
60d -18.21%
90d -15.38%
|
Open $0.493027
Low $0.490466
High $0.503511
|
$81.00 166.00 SMARTCREDIT | - |
|
|
| 7370 |
GlitzKoin
7370
GTN
|
$0.200036 | -0.01% | 299.91% | 292.21% |
30d 303.25%
60d 150.02%
90d 126.67%
|
Open $0.050035
Low $0.050012
High $0.200112
|
$81.00 408.00 GTN | - |
|
|
| 7371 |
Vetter Skylabs
7371
VSL
|
$0.000035 | - | -0.35% | -12.92% |
30d -17.66%
60d -25.99%
90d -34.72%
|
Open $0.00003539
Low $0.00003508
High $0.00003539
|
$80.00 2.29M VSL | - |
|
|
| 7372 |
Wagerr
7372
WGR
|
$0.003122 | 0.01% | - | -5.98% |
30d 0.52%
60d 41.41%
90d 50.01%
|
Open $0.00315079
Low $0.00309554
High $0.00315079
|
$80.00 25.80K WGR | - |
|
|
| 7373 |
GROKSORAX
7373
GROKSORAX
|
$0.201279 | - | 0.86% | -8.33% |
30d -6.12%
60d -92.02%
90d -92.02%
|
Open $0.199545
Low $0.199545
High $0.203744
|
$79.00 397.00 GROKSORAX | - |
|
|
| 7374 |
KSwap
7374
KST
|
$0.000171 | - | 0.15% | -2.08% |
30d -5.32%
60d -8.21%
90d -5.1%
|
Open $0.00017111
Low $0.00017096
High $0.00017168
|
$78.00 460.76K KST | - |
|
|
| 7375 |
Criminal Flamingo
7375
CRIMINGO
|
$0.001321 | - | -0.23% | -25.9% |
30d -33.08%
60d -64.18%
90d -64.18%
|
Open $0.00132374
Low $0.00132068
High $0.00132374
|
$78.00 59.79K CRIMINGO | - |
|
|
| 7376 |
LONGTOTEM
7376
LONG
|
$0.000039 | 0.33% | 0.33% | -2.82% |
30d -68.28%
60d -92.88%
90d -98.64%
|
Open $0.00003875
Low $0.00003875
High $0.00003888
|
$78.00 2.01M LONG | - |
|
|
| 7377 |
Diablo IV
7377
DIABLO
|
$0.00000015 | 0.06% | 0.05% | -15.61% |
30d -57.18%
60d -31.63%
90d -100%
|
Open $0.000000157
Low $0.000000137
High $0.000000157
|
$78.00 538.47M DIABLO | - |
|
|
| 7378 |
MOMO v2
7378
MOMO V2
|
$0.00000008 | -0.53% | -3.22% | -25.5% |
30d 41.48%
60d 136.1%
90d 234.64%
|
Open $0.0000000849
Low $0.000000082
High $0.0000000849
|
$77.00 950.33M MOMO V2 | - |
|
|
| 7379 |
ZCore Network
7379
ZCR
|
$0.000064 | - | -4.57% | -9.3% |
30d -4.97%
60d -52.21%
90d 64.07%
|
Open $0.00006752
Low $0.00006443
High $0.00006752
|
$77.00 1.20M ZCR | - |
|
|
| 7380 |
Kingdom Raids
7380
KRS
|
$0.000316 | - | -0.97% | -11.69% |
30d -17.61%
60d -13.69%
90d 15.5%
|
Open $0.00031548
Low $0.00031284
High $0.00031903
|
$77.00 245.38K KRS | - |
|
|
| 7381 |
NEMO
7381
NEMO
|
$0.100246 | - | -0.01% | -0.16% |
30d -0.9%
60d -0.18%
90d 0.2%
|
Open $0.10026
Low $0.100183
High $0.100298
|
$77.00 768.00 NEMO | - |
|
|
| 7382 |
Luffy G5
7382
LFG
|
$0.001559 | - | 4.21% | -10.82% |
30d -34.81%
60d -16.67%
90d -64.81%
|
Open $0.00149553
Low $0.00149553
High $0.00155855
|
$76.00 49.40K LFG | - |
|
|
| 7383 |
Book of Meme 2.0
7383
BOME2
|
$0.00000210 | - | - | 5.65% |
30d -85.27%
60d -80.68%
90d -80.68%
|
Open $0.000002101
Low $0.000002101
High $0.000002101
|
$76.00 36.58M BOME2 | - |
|
|
| 7384 |
Robotina
7384
ROX
|
$0.003197 | 0.03% | -76.91% | -77.65% |
30d -55.12%
60d -49.33%
90d -68.08%
|
Open $0.013984
Low $0.00317338
High $0.013984
|
$76.00 24.00K ROX | - |
|
|
| 7385 |
Etherscape
7385
SCAPE
|
$0.043501 | -0.26% | -1.66% | 12.15% |
30d -31.39%
60d -31.27%
90d -31.27%
|
Open $0.044237
Low $0.043501
High $0.044237
|
$76.00 1.76K SCAPE | - |
|
|
| 7386 |
Galaxy
7386
GLXY
|
$0.001395 | - | 0.56% | 0.23% |
30d -3.93%
60d -7.77%
90d -11.59%
|
Open $0.00138755
Low $0.00138723
High $0.00139524
|
$76.00 54.76K GLXY | - |
|
|
| 7387 |
Safe Energy
7387
ENERGYX
|
$0.0000000010 | -1.05% | -1.21% | -6.54% |
30d 87.71%
60d 175.06%
90d 219.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$76.00 76.05B ENERGYX | - |
|
|
| 7388 |
Guapcoin
7388
GUAP
|
$0.004156 | 0.04% | -0.86% | 241.56% |
30d -65.43%
60d -76.92%
90d -80.55%
|
Open $0.00425424
Low $0.00412452
High $0.00425424
|
$75.00 18.26K GUAP | - |
|
|
| 7389 |
Birake
7389
BIR
|
$0.001480 | -15.45% | 14.64% | 8.83% |
30d 8.45%
60d -50.67%
90d -31.47%
|
Open $0.00131764
Low $0.00127566
High $0.00175014
|
$75.00 50.97K BIR | - |
|
|
| 7390 |
Spartacus
7390
SPA
|
$31.73 | -0.63% | -0.05% | -0.71% |
30d 6.54%
60d 5.58%
90d 6.49%
|
Open $32.01
Low $31.29
High $32.16
|
$74.00 2.00 SPA | - |
|
|
| 7391 |
DUX
7391
DUX
|
$0.004347 | - | -3.43% | -1.91% |
30d -34.66%
60d -51.94%
90d -50.38%
|
Open $0.00450306
Low $0.00434725
High $0.00460336
|
$74.00 17.24K DUX | - |
|
|
| 7392 |
JEFF
7392
JEFF
|
$0.00000050 | - | 0.45% | -17.16% |
30d -46.36%
60d -92.5%
90d -97.46%
|
Open $0.000000495
Low $0.0000004939
High $0.000000497
|
$74.00 150.42M JEFF | - |
|
|
| 7393 |
Healium
7393
HLM
|
$0.001918 | 50.08% | -40.51% | -43.29% |
30d -51.86%
60d -38.19%
90d -81.61%
|
Open $0.00327232
Low $0.00126935
High $0.00327232
|
$74.00 38.91K HLM | - |
|
|
| 7394 |
C3
7394
C3
|
$0.000038 | - | 1.29% | 23.78% |
30d 20.98%
60d 23.36%
90d 9.22%
|
Open $0.00003777
Low $0.00003777
High $0.00003826
|
$74.00 1.95M C3 | - |
|
|
| 7395 |
LadderCaster
7395
LADA
|
$0.000472 | -2.39% | 6.55% | -5.94% |
30d -60.05%
60d 18.37%
90d 7.09%
|
Open $0.00040642
Low $0.00039907
High $0.00049706
|
$74.00 156.89K LADA | - |
|
|
| 7396 |
The Everlasting Parachain
7396
TELPCH
|
$0.019886 | - | -0.08% | -2.5% |
30d -12.91%
60d -12.72%
90d -10.16%
|
Open $0.019982
Low $0.019791
High $0.019982
|
$73.00 3.71K TELPCH | - |
|
|
| 7397 |
SuperLauncher
7397
LAUNCH
|
$0.278702 | 0.12% | -1.05% | -8.99% |
30d -11.04%
60d -10.25%
90d 45.45%
|
Open $0.281603
Low $0.276068
High $0.282079
|
$73.00 264.00 LAUNCH | - |
|
|
| 7398 |
DOGMI
7398
DOGMI
|
$0.0000000010 | 0.06% | 11.47% | 16.84% |
30d 7.26%
60d -29.26%
90d -59.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$73.00 73.71B DOGMI | - |
|
|
| 7399 |
CRAZY BONK
7399
CRAZYBONK
|
$0.003413 | - | -7.02% | -11.32% |
30d -31.81%
60d -65.4%
90d -65.4%
|
Open $0.0035198
Low $0.00341265
High $0.00367044
|
$72.00 21.37K CRAZYBONK | - |
|
|
| 7400 |
ElonDoge
7400
EDOGE
|
$0.0000000020 | - | -0.02% | -9.25% |
30d -5.38%
60d 41.68%
90d 58.32%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$72.00 36.17B EDOGE | - |
|
26.702 Coins Monitored - Page 148 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.