Market Cap $995.21B
-2.06%
Volume 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Coins
19.156
+12
Exchanges
804
Last update
34 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Nirvana prANA
7351
PRANA
|
$0.025536 | -0.07% | 0.15% | -71.75% |
30d -83.21%
60d -94.02%
90d -98.33%
|
Open $0.025499
Low $0.025495
High $0.025536
|
$66.00 2.61K PRANA | - |
|
|
| 7352 |
intexcoin
7352
INTX
|
$0.000212 | -29.81% | -10.31% | 0.21% |
30d -40.16%
60d 73.42%
90d 47.04%
|
Open $0.000236
Low $0.000189
High $0.000236
|
$65.00 310.72K INTX | - |
|
|
| 7353 |
pTokens BTC
7353
PBTC
|
$20,073.76 | 141.55% | 134.83% | 73.98% |
30d 165.03%
60d 73.51%
90d 74.38%
|
Open $8,553.33
Low $8,293.86
High $20,073.76
|
$65.00 0 PBTC | - |
|
|
| 7354 |
Life DAO
7354
LF
|
$3.80 | -0.21% | -1.6% | -6.12% |
30d -15.34%
60d 30.7%
90d 22.08%
|
Open $3.8583
Low $3.7965
High $3.8583
|
$65.00 17.00 LF | - |
|
|
| 7355 |
ZilStream
7355
STREAM
|
$0.010625 | -0.02% | -1.6% | 4.5% |
30d -0.72%
60d -27.4%
90d -32.88%
|
Open $0.01080
Low $0.010478
High $0.01080
|
$65.00 6.15K STREAM | - |
|
|
| 7356 |
PANGOLIN
7356
PANGOLIN
|
$0.009015 | 0.09% | -1.04% | 0.42% |
30d -4.92%
60d -46.2%
90d -44.62%
|
Open $0.009112
Low $0.008932
High $0.009112
|
$65.00 7.22K PANGOLIN | - |
|
|
| 7357 |
FoodPay
7357
FOODPAY
|
$0.00000647 | 0.42% | -1.99% | 16.94% |
30d 13.86%
60d -33.05%
90d 7.14%
|
Open $0.00000661
Low $0.00000639
High $0.00000661
|
$64.00 10.01M FOODPAY | - |
|
|
| 7358 |
Multiverse Capital
7358
MVC
|
$0.00000013 | 0.23% | -9.75% | 2.82% |
30d 4.57%
60d 18.28%
90d -4.97%
|
Open $0.00000015
Low $0.00000013
High $0.00000015
|
$64.00 493.49M MVC | - |
|
|
| 7359 |
CryptoPlants Club
7359
CPC
|
$0.001485 | 0.2% | -2.29% | 1.67% |
30d 7.58%
60d -19.47%
90d -92.97%
|
Open $0.001520
Low $0.001479
High $0.001520
|
$63.00 43.04K CPC | - |
|
|
| 7360 |
Gamma
7360
GAM
|
$0.001477 | - | 0.6% | -4.41% |
30d -27.84%
60d -47.27%
90d -52.81%
|
Open $0.001468
Low $0.001468
High $0.001507
|
$63.00 43.17K GAM | - |
|
|
| 7361 |
The Monopolist
7361
MONO
|
$0.000141 | 1.05% | 1.31% | -8.44% |
30d -20.55%
60d -29.88%
90d -44.69%
|
Open $0.000139
Low $0.000134
High $0.000141
|
$63.00 453.63K MONO | - |
|
|
| 7362 |
Walk Dogs
7362
WLD
|
$0.005606 | 0.17% | -4.07% | -0.37% |
30d -16.7%
60d -85.46%
90d -88.61%
|
Open $0.005844
Low $0.005606
High $0.005844
|
$63.00 11.28K WLD | - |
|
|
| 7363 |
0xPAD
7363
0XPAD
|
$0.011856 | 0.08% | -0.57% | -6.01% |
30d -8.34%
60d -6.81%
90d -7.63%
|
Open $0.011929
Low $0.011827
High $0.011929
|
$62.00 5.30K 0XPAD | - |
|
|
| 7364 |
Spice Trade
7364
SPICE
|
$0.008084 | -0.05% | -4.44% | -4.97% |
30d -23.94%
60d -74.61%
90d -76.26%
|
Open $0.008458
Low $0.008084
High $0.008458
|
$62.00 7.75K SPICE | - |
|
|
| 7365 |
Warena
7365
WARE
|
$0.000454 | - | -4.13% | -2.46% |
30d 0.29%
60d -32.41%
90d -23.69%
|
Open $0.000474
Low $0.000453
High $0.000474
|
$62.00 137.15K WARE | - |
|
|
| 7366 |
Aloha
7366
ALOHA
|
$0.002149 | -4.48% | -4.01% | 2.29% |
30d -33.65%
60d -55.94%
90d -22.77%
|
Open $0.002238
Low $0.002149
High $0.002252
|
$62.00 28.88K ALOHA | - |
|
|
| 7367 |
Hippo Inu
7367
HIPPO
|
$0.00000156 | 0.17% | -2.03% | 0.89% |
30d 5.79%
60d -27.49%
90d -64.45%
|
Open $0.00000160
Low $0.00000155
High $0.00000160
|
$61.00 39.35M HIPPO | - |
|
|
| 7368 |
LaunchWall
7368
WALL
|
$0.204255 | 0.17% | -3.97% | -0.56% |
30d 8.09%
60d -12.44%
90d 11.21%
|
Open $0.212911
Low $0.203782
High $0.212911
|
$61.00 301.00 WALL | - |
|
|
| 7369 |
GovWorld
7369
GOV
|
$0.004634 | - | 0.59% | 0.71% |
30d -13.08%
60d -15.49%
90d -24.08%
|
Open $0.004608
Low $0.004608
High $0.004637
|
$60.00 13.13K GOV | - |
|
|
| 7370 |
Porta - Kianite Finance
7370
KIAN
|
$0.001011 | - | 0.69% | 18.11% |
30d 26.37%
60d -42.91%
90d -46.25%
|
Open $0.001004
Low $0.001004
High $0.001016
|
$60.00 60.16K KIAN | - |
|
|
| 7371 |
ScarpaCoin
7371
SC
|
$0.001065 | -0.21% | -6.05% | -23% |
30d -19.14%
60d -19.14%
90d -19.14%
|
Open $0.001133
Low $0.001065
High $0.001133
|
$60.00 57.12K SC | - |
|
|
| 7372 |
Orakuru
7372
ORK
|
$0.001446 | 0.43% | -28.21% | 44.32% |
30d -21.19%
60d -34.67%
90d -17.52%
|
Open $0.002016
Low $0.001370
High $0.002016
|
$60.00 41.89K ORK | - |
|
|
| 7373 |
Cross Chain Capital
7373
CCC
|
$0.0000000050 | -0.3% | -16.04% | 5.61% |
30d -85.11%
60d -94.37%
90d -95.22%
|
Open $0.0000000070
Low $0.0000000050
High $0.0000000070
|
$60.00 12.09B CCC | - |
|
|
| 7374 |
Relevant
7374
RELEV
|
$0.055238 | 0.05% | -0.47% | -13.07% |
30d -39.31%
60d -64.53%
90d -65.06%
|
Open $0.05550
Low $0.055238
High $0.05550
|
$60.00 1.09K RELEV | - |
|
|
| 7375 |
Recovery Right Token
7375
RRT
|
$0.839580 | - | - | - |
30d -1.22%
60d -1.22%
90d 8.56%
|
Open $0.839580
Low $0.839580
High $0.839580
|
$60.00 71.00 RRT | - |
|
|
| 7376 |
Bitsonic
7376
BSC
|
$0.001366 | 0.06% | -65.52% | -42.24% |
30d -37.07%
60d -37.07%
90d -37.07%
|
Open $0.003962
Low $0.001366
High $0.003962
|
$59.00 43.62K BSC | - |
|
|
| 7377 |
Hero Essence
7377
HES
|
$0.000659 | -0.44% | 2.58% | -9.7% |
30d -1.64%
60d -11.86%
90d -39.62%
|
Open $0.000643
Low $0.000643
High $0.000659
|
$59.00 90.20K HES | - |
|
|
| 7378 |
Universal Gold
7378
UPXAU
|
$1,720.17 | 0.03% | 1.5% | 3.6% |
30d 4.02%
60d 3.61%
90d 3.61%
|
Open $1,694.58
Low $1,694.58
High $1,721.76
|
$59.00 0 UPXAU | - |
|
|
| 7379 |
MXM Token
7379
MXM
|
$0.00000531 | 0.17% | -4% | 0.74% |
30d 3.45%
60d -47.05%
90d -96.03%
|
Open $0.00000553
Low $0.00000527
High $0.00000553
|
$59.00 11.17M MXM | - |
|
|
| 7380 |
Space Cow Boy
7380
SCB
|
$2.01 | 0.42% | 0.54% | 4.25% |
30d -25.48%
60d -52.78%
90d -48.56%
|
Open $2.0024
Low $1.9960
High $2.0133
|
$59.00 29.00 SCB | - |
|
|
| 7381 |
CZbusd
7381
CZBUSD
|
$0.304491 | - | -0.4% | -3.63% |
30d -53.06%
60d -34.4%
90d -59.87%
|
Open $0.305818
Low $0.304491
High $0.305818
|
$58.00 192.00 CZBUSD | - |
|
|
| 7382 |
Riot Racers
7382
RIOT
|
$0.003562 | -0.08% | -1.95% | 0.88% |
30d -29.67%
60d -67.01%
90d -69.08%
|
Open $0.003633
Low $0.003562
High $0.003633
|
$58.00 16.45K RIOT | - |
|
|
| 7383 |
Zeppelin DAO
7383
ZEP
|
$0.0000000010 | 0.17% | 5.99% | 4.22% |
30d 5.3%
60d -18.69%
90d 8.7%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$58.00 58.38B ZEP | - |
|
|
| 7384 |
DYOR Token
7384
DYOR
|
$0.00000271 | 0.17% | -2.99% | 1.2% |
30d -1.96%
60d -52.84%
90d -8.99%
|
Open $0.00000280
Low $0.00000268
High $0.00000280
|
$58.00 21.56M DYOR | - |
|
|
| 7385 |
Son of Doge
7385
SOD
|
$0.000790 | 0.17% | -4.39% | 2.02% |
30d 21.63%
60d -6.72%
90d 9.36%
|
Open $0.000827
Low $0.000790
High $0.000827
|
$58.00 73.47K SOD | - |
|
|
| 7386 |
Identity
7386
IDTT
|
$0.001226 | 0.17% | -4.67% | -4.24% |
30d -3.97%
60d -29.81%
90d -16.74%
|
Open $0.001286
Low $0.001226
High $0.001286
|
$57.00 47.25K IDTT | - |
|
|
| 7387 |
Melo Token
7387
MELO
|
$0.00000013 | - | -0.5% | -9.2% |
30d 17.8%
60d -80.85%
90d -75.59%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
$57.00 459.69M MELO | - |
|
|
| 7388 |
Staked TAROT
7388
XTAROT
|
$0.051013 | 0.2% | -0.56% | -4.34% |
30d -28.08%
60d -58.18%
90d -37.3%
|
Open $0.051312
Low $0.050863
High $0.051312
|
$57.00 1.12K XTAROT | - |
|
|
| 7389 |
Meland.ai
7389
MELD
|
$0.000263 | 0.42% | -3.63% | -3.6% |
30d -5.99%
60d -45.77%
90d -51.19%
|
Open $0.000274
Low $0.000261
High $0.000274
|
$57.00 217.61K MELD | - |
|
|
| 7390 |
Beast Masters
7390
MASTER
|
$0.000069 | 0.17% | -95.37% | -95.37% |
30d -3.1%
60d -21.57%
90d 4.74%
|
Open $0.00150
Low $0.000069
High $0.00150
|
$57.00 825.05K MASTER | - |
|
|
| 7391 |
Teneo
7391
TEN
|
$0.003279 | - | -0.74% | -5.01% |
30d -11.23%
60d -26.51%
90d -64.33%
|
Open $0.003305
Low $0.003279
High $0.003305
|
$57.00 17.43K TEN | - |
|
|
| 7392 |
Husky Brother
7392
HUSKY
|
$0.000073 | 0.42% | -3.57% | -1.42% |
30d -93.48%
60d -93.48%
90d -93.48%
|
Open $0.000076
Low $0.000073
High $0.000076
|
$56.00 775.38K HUSKY | - |
|
|
| 7393 |
Dante Finance
7393
DANTE
|
$0.010698 | -0.06% | 0.6% | 0.59% |
30d -6.79%
60d -69.45%
90d -67.67%
|
Open $0.010636
Low $0.010352
High $0.010698
|
$56.00 5.32K DANTE | - |
|
|
| 7394 |
Online Cold Wallet
7394
OCW
|
$0.015100 | - | - | - |
30d -45.99%
60d -66.08%
90d -66.39%
|
Open $0.015101
Low $0.01510
High $0.015101
|
$56.00 3.76K OCW | - |
|
|
| 7395 |
Kalkulus
7395
KLKS
|
$0.001052 | - | 160.19% | 170.85% |
30d 461.31%
60d 190.96%
90d 388.84%
|
Open $0.000404
Low $0.000404
High $0.001052
|
$56.00 53.72K KLKS | - |
|
|
| 7396 |
Alpha Petto Shells
7396
APES
|
$0.001788 | 6.09% | -10.4% | -4.51% |
30d -65.13%
60d -2.41%
90d -2.41%
|
Open $0.001995
Low $0.001503
High $0.001995
|
$55.00 31.23K APES | - |
|
|
| 7397 |
Mainstream For The Underground
7397
MFTU
|
$0.000013 | -0.31% | -88.55% | 21.2% |
30d -99.76%
60d -99.84%
90d -99.91%
|
Open $0.000014
Low $0.000013
High $0.000014
|
$55.00 - | $0 |
|
|
| 7398 |
Moonshots Farm
7398
BONES
|
$0.015597 | 0.17% | -4.73% | 3.74% |
30d 12.3%
60d -44.79%
90d -29.47%
|
Open $0.016387
Low $0.015597
High $0.016387
|
$55.00 3.58K BONES | - |
|
|
| 7399 |
PlayPoseidon NFT
7399
PPP
|
$0.003217 | 0.07% | -3.44% | -18.18% |
30d -60.36%
60d -92.11%
90d -88.22%
|
Open $0.003335
Low $0.003202
High $0.003335
|
$55.00 17.31K PPP | - |
|
|
| 7400 |
FantomPAD
7400
FPAD
|
$0.006593 | - | -0.26% | -7.06% |
30d -28.01%
60d -45.29%
90d -70.35%
|
Open $0.006613
Low $0.006593
High $0.006613
|
$55.00 8.43K FPAD | - |
|
19.156 Coins Monitored - Page 148 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.