Market Cap $1.26T
0.12%
Volume 24h $99.53B
5.86%
BTC % 44%
0.22%
ETH % 17.55%
-1.08%
Coins
20.840
+16
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
AMMYI Coin
7351
AMI
|
$0.034146 | 0.11% | 112.61% | -2.04% |
30d 101.58%
60d 39.86%
90d 21.9%
|
Open $0.016060
Low $0.016060
High $0.034275
|
$41.00 1.22K AMI | - |
|
|
| 7352 |
Mocossi Planet
7352
MCOS
|
$0.010223 | -0.48% | 3.27% | 5.7% |
30d -21.17%
60d -59.14%
90d -10.79%
|
Open $0.00990
Low $0.00990
High $0.010268
|
$41.00 4.03K MCOS | - |
|
|
| 7353 |
PlayNity
7353
PLY
|
$0.002808 | -0.05% | -0.57% | -0.13% |
30d -7.55%
60d -6.54%
90d 27.09%
|
Open $0.002825
Low $0.002808
High $0.002826
|
$41.00 14.66K PLY | - |
|
|
| 7354 |
AvocadoCoin
7354
AVDO
|
$796.08 | 0.01% | - | 5.66% |
30d -20.34%
60d 90.1%
90d 8.68%
|
Open $796.02
Low $795.85
High $796.08
|
$40.00 0 AVDO | - |
|
|
| 7355 |
Owloper Owl
7355
OWL
|
$0.003082 | -0.17% | 3.61% | -0.2% |
30d -25.54%
60d -46.34%
90d -25.26%
|
Open $0.002975
Low $0.002975
High $0.003082
|
$40.00 13.17K OWL | - |
|
|
| 7356 |
MetaUFO
7356
METAUFO
|
$0.000178 | -0.05% | -3.45% | -6.89% |
30d -21.29%
60d -25.28%
90d -41.21%
|
Open $0.000184
Low $0.000178
High $0.000185
|
$40.00 227.35K METAUFO | - |
|
|
| 7357 |
Galaxy Essential
7357
GXE
|
$0.000054 | -0.04% | -20.53% | -20.31% |
30d -6.01%
60d 15.96%
90d 16.95%
|
Open $0.000068
Low $0.000054
High $0.000068
|
$40.00 745.14K GXE | - |
|
|
| 7358 |
PalGold
7358
PALG
|
$0.000110 | 0.01% | -79.62% | -79.65% |
30d -34.9%
60d -25.42%
90d -88.87%
|
Open $0.000540
Low $0.000110
High $0.000540
|
$40.00 364.30K PALG | - |
|
|
| 7359 |
Umi Digital
7359
UMI
|
$0.00000390 | 2.52% | -4.6% | -6.35% |
30d -14.93%
60d -17.49%
90d 64.06%
|
Open $0.00000409
Low $0.00000390
High $0.00000409
|
$39.00 10.25M UMI | - |
|
|
| 7360 |
DEEPMAZE Finance
7360
DPZ
|
$0.000599 | - | 0.67% | -3.32% |
30d 1.79%
60d -0.21%
90d -2.41%
|
Open $0.000595
Low $0.000595
High $0.000599
|
$39.00 65.57K DPZ | - |
|
|
| 7361 |
ZK Cross Chain Bridge
7361
ZKB
|
$0.00000054 | -0.42% | -1.17% | -10.93% |
30d -12.07%
60d -99.93%
90d -99.93%
|
Open $0.00000054
Low $0.00000054
High $0.00000054
|
$39.00 73.28M ZKB | - |
|
|
| 7362 |
SolanaSail
7362
SAIL
|
$0.008280 | -0.02% | 5.31% | -17.74% |
30d -34.68%
60d 103.15%
90d 263.22%
|
Open $0.007862
Low $0.007862
High $0.008280
|
$38.00 4.68K SAIL | - |
|
|
| 7363 |
Forge Finance
7363
FORGE
|
$0.001352 | 0.39% | 0.31% | -11.83% |
30d -22.95%
60d -40.69%
90d -38.16%
|
Open $0.001348
Low $0.001348
High $0.001358
|
$38.00 28.57K FORGE | - |
|
|
| 7364 |
BRCP TOKEN
7364
BRCP
|
$0.004341 | 0.01% | - | -0.14% |
30d -
60d -51.18%
90d 88.78%
|
Open $0.004341
Low $0.004340
High $0.004341
|
$38.00 8.88K BRCP | - |
|
|
| 7365 |
OXO.Farm
7365
OXO
|
$0.000100 | 0.01% | - | -0.14% |
30d -
60d -
90d 0.04%
|
Open $0.00010
Low $0.00010
High $0.00010
|
$38.00 385.22K OXO | - |
|
|
| 7366 |
Cometh
7366
CMUST
|
$13.14 | 0.06% | 1.67% | -4.25% |
30d -17.03%
60d 17.62%
90d 53.92%
|
Open $12.93
Low $12.93
High $13.19
|
$38.00 2.00 CMUST | - |
|
|
| 7367 |
Natiol
7367
NAI
|
$0.000492 | 0.01% | 23% | 40.36% |
30d -42.11%
60d -46.28%
90d -62.13%
|
Open $0.00040
Low $0.000350
High $0.000492
|
$38.00 77.32K NAI | - |
|
|
| 7368 |
MetalSwap
7368
XMT
|
$0.021280 | -0.68% | 0.09% | -2.13% |
30d 7.98%
60d 7.69%
90d 40.97%
|
Open $0.021259
Low $0.021259
High $0.021502
|
$37.00 1.78K XMT | - |
|
|
| 7369 |
SmartNFT
7369
SMARTNFT
|
$0.000061 | 0.01% | -25.26% | -9.83% |
30d -14.76%
60d -17.57%
90d -23.06%
|
Open $0.000081
Low $0.000061
High $0.000081
|
$37.00 623.39K SMARTNFT | - |
|
|
| 7370 |
Universal Store of Value
7370
USV
|
$12.93 | 5.46% | 13.66% | 2.68% |
30d -8.06%
60d -18.84%
90d -29%
|
Open $11.38
Low $11.38
High $12.93
|
$37.00 2.00 USV | - |
|
|
| 7371 |
The Monopolist
7371
MONO
|
$0.000069 | -0.04% | -1.26% | 2.95% |
30d -12.69%
60d -5.94%
90d -14.37%
|
Open $0.000070
Low $0.000069
High $0.000070
|
$37.00 534.63K MONO | - |
|
|
| 7372 |
Clash
7372
CLH
|
$0.002142 | 0.01% | -1.22% | -8.95% |
30d -17.39%
60d -27.94%
90d -17.54%
|
Open $0.002169
Low $0.002142
High $0.002169
|
$37.00 17.29K CLH | - |
|
|
| 7373 |
Mobius Money
7373
MOBI
|
$0.000034 | -2.87% | 17.46% | 0.02% |
30d 42.03%
60d 33.68%
90d 69.12%
|
Open $0.000029
Low $0.000029
High $0.000035
|
$36.00 1.09M MOBI | - |
|
|
| 7374 |
DigiDinar
7374
DDR
|
$0.077889 | 0.02% | 3.31% | 2.94% |
30d 16.6%
60d 0.54%
90d 178.24%
|
Open $0.075392
Low $0.075392
High $0.077889
|
$36.00 471.00 DDR | - |
|
|
| 7375 |
Loomi
7375
LOOMI
|
$0.000034 | 0.08% | -22.88% | -62.66% |
30d 40.03%
60d -51.04%
90d -55.49%
|
Open $0.000044
Low $0.000034
High $0.000044
|
$36.00 1.09M LOOMI | - |
|
|
| 7376 |
EzyStayz
7376
EZY
|
$0.004336 | 0.02% | 4.06% | 3.65% |
30d 374.21%
60d 285.41%
90d 96.75%
|
Open $0.004167
Low $0.004167
High $0.004336
|
$36.00 8.41K EZY | - |
|
|
| 7377 |
CronosNode
7377
CRON
|
$0.138016 | 3.77% | 4.27% | -9.19% |
30d -36.72%
60d -70.08%
90d -18.76%
|
Open $0.132355
Low $0.132355
High $0.141008
|
$36.00 261.00 CRON | - |
|
|
| 7378 |
PegasusDollar
7378
PES
|
$0.197120 | 0.93% | -0.6% | -21.26% |
30d -41.51%
60d -29.47%
90d -29.7%
|
Open $0.198309
Low $0.197120
High $0.206750
|
$35.00 180.00 PES | - |
|
|
| 7379 |
Alpha Shares (New)
7379
$ALPHA
|
$0.142931 | -0.13% | 6.38% | -10.28% |
30d -27.28%
60d -39.79%
90d -57.04%
|
Open $0.134355
Low $0.134355
High $0.143007
|
$35.00 248.00 $ALPHA | - |
|
|
| 7380 |
Duet Protocol
7380
DUET
|
$0.001240 | - | 4.83% | 2.32% |
30d -14.4%
60d -22.89%
90d -16.83%
|
Open $0.001183
Low $0.001183
High $0.001275
|
$35.00 28.69K DUET | - |
|
|
| 7381 |
Spinada.cash
7381
SPIN
|
$0.001333 | -0.05% | -0.15% | -1.43% |
30d -14.87%
60d -32.07%
90d -53.62%
|
Open $0.001335
Low $0.001333
High $0.001335
|
$35.00 26.70K SPIN | - |
|
|
| 7382 |
Power Of Deep Ocean
7382
PODO
|
$0.008930 | 0.1% | 3.26% | 0.56% |
30d -15.23%
60d -9.05%
90d 39.15%
|
Open $0.008648
Low $0.008648
High $0.008990
|
$35.00 3.98K PODO | - |
|
|
| 7383 |
Hectagon
7383
HECTA
|
$0.292195 | -0.05% | -0.24% | -0.55% |
30d -8.5%
60d -20.07%
90d -31.16%
|
Open $0.292901
Low $0.292195
High $0.292901
|
$35.00 121.00 HECTA | - |
|
|
| 7384 |
Tokyo AU
7384
TOKAU
|
$0.0000000010 | - | -0.25% | 2.28% |
30d -1.46%
60d -12.73%
90d 4.26%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$35.00 35.19B TOKAU | - |
|
|
| 7385 |
Pundi X PURSE
7385
PURSE
|
$0.000185 | -0.07% | -0.15% | -0.27% |
30d 5%
60d 13.16%
90d 10.09%
|
Open $0.000185
Low $0.000185
High $0.000185
|
$34.00 187.65K PURSE | - |
|
|
| 7386 |
Arena Token
7386
ARENA
|
$0.013249 | -0.2% | 0.01% | 5.8% |
30d 15.55%
60d -5.74%
90d 1.09%
|
Open $0.013247
Low $0.013247
High $0.013320
|
$34.00 2.62K ARENA | - |
|
|
| 7387 |
Blocks Space
7387
BLS
|
$0.000983 | -0.05% | -0.32% | -13.15% |
30d -12.42%
60d -3.76%
90d -4.31%
|
Open $0.000986
Low $0.000983
High $0.000986
|
$34.00 35.14K BLS | - |
|
|
| 7388 |
The Phoenix
7388
FIREPH
|
$0.179307 | -0.17% | 3.54% | -28.25% |
30d -34.94%
60d -34.82%
90d 7.59%
|
Open $0.173174
Low $0.173174
High $0.179307
|
$34.00 192.00 FIREPH | - |
|
|
| 7389 |
Kronos DAO
7389
KRNO
|
$0.094893 | 0.17% | -26.3% | 1.6% |
30d 18.49%
60d 6.9%
90d 16.17%
|
Open $0.128763
Low $0.083216
High $0.128763
|
$34.00 362.00 KRNO | - |
|
|
| 7390 |
DeMon Token
7390
DMZ
|
$0.039559 | 0.42% | 2.04% | 3.25% |
30d -17.34%
60d -9.94%
90d 66.21%
|
Open $0.038768
Low $0.038768
High $0.039559
|
$34.00 867.00 DMZ | - |
|
|
| 7391 |
Matrixswap
7391
MATRIX
|
$0.002897 | 0.07% | 1.35% | -15.03% |
30d -9.51%
60d -13.92%
90d -2.3%
|
Open $0.002858
Low $0.002858
High $0.002897
|
$33.00 11.73K MATRIX | - |
|
|
| 7392 |
HOPPY
7392
HOP
|
$0.0000000020 | -0.42% | 1.05% | -6.08% |
30d -1.61%
60d 8.35%
90d 37.02%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$33.00 16.89B HOP | - |
|
|
| 7393 |
Dynamic
7393
DYNA
|
$0.000014 | - | 2.52% | -3.42% |
30d 33.74%
60d -95.97%
90d -95.97%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$33.00 2.38M DYNA | - |
|
|
| 7394 |
Smart Donation Coin
7394
SDC
|
$0.080689 | 0.03% | 0.48% | -3.4% |
30d 3.55%
60d 7.63%
90d -0.22%
|
Open $0.080297
Low $0.080297
High $0.080689
|
$33.00 414.00 SDC | - |
|
|
| 7395 |
JPGold Coin
7395
JPGC
|
$0.003683 | 0.15% | 8.14% | -28.04% |
30d -47.3%
60d -80.58%
90d -79.87%
|
Open $0.003406
Low $0.003406
High $0.003735
|
$33.00 9.00K JPGC | - |
|
|
| 7396 |
Skillchain
7396
SKI
|
$0.006781 | 0.01% | - | -0.14% |
30d -1.59%
60d -11.48%
90d -11.44%
|
Open $0.006781
Low $0.006780
High $0.006781
|
$33.00 4.89K SKI | - |
|
|
| 7397 |
KaraStar UMY
7397
UMY
|
$0.001025 | -0.24% | -0.08% | -5.5% |
30d -1.28%
60d -2.59%
90d 12.11%
|
Open $0.001026
Low $0.001025
High $0.001029
|
$33.00 32.30K UMY | - |
|
|
| 7398 |
Catena X
7398
CEX
|
$0.00000015 | -4.17% | -7.27% | -31.4% |
30d 219.23%
60d 50.22%
90d 154.74%
|
Open $0.00000016
Low $0.00000015
High $0.00000017
|
$32.00 222.79M CEX | - |
|
|
| 7399 |
vBSWAP
7399
VBSWAP
|
$9.32 | -0.07% | 1.5% | -1.75% |
30d 3.56%
60d -2.19%
90d 14.34%
|
Open $9.183
Low $9.183
High $9.322
|
$32.00 3.00 VBSWAP | - |
|
|
| 7400 |
Cyber Soccer
7400
COCA
|
$0.0000000030 | - | 1% | -2.81% |
30d -99.83%
60d 3.11%
90d -92.59%
|
Open $0.0000000030
Low $0.0000000030
High $0.00000228
|
$32.00 10.85B COCA | - |
|
20.840 Coins Monitored - Page 148 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.