Market Cap $2.74T 0.88%
Volume 24h $108.26B
BTC % 49.72% -0.5%
ETH % 16.43% 0.12%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7351
Model Labs
Model Labs
7351
MODEL
$0.00000200 - 2.54% -91.48%
30d -90.08%
60d -93.55%
90d -95.34%
Open $0.000001949
Low $0.000001009
High $0.000006699
$230.00 115.22M MODEL -
7352
Venom
Venom
7352
VNM
$0.003659 - 1.46% -20.64%
30d -43.28%
60d -79.82%
90d -80.71%
Open $0.00365019
Low $0.00360664
High $0.00366415
$227.00 62.21K VNM -
7353 $0.010172 - 5.91% -25.01%
30d -48.27%
60d -15.61%
90d 27.34%
Open $0.00958466
Low $0.00958466
High $0.011474
$226.00 22.24K ICOM -
7354
Manga Token
Manga Token
7354
$MANGA
$0.000029 - 2.28% -0.95%
30d -5.52%
60d -1.1%
90d 37.36%
Open $0.00002855
Low $0.00002854
High $0.00002919
$226.00 7.74M $MANGA -
7355
FoxGirl
FoxGirl
7355
FOXGIRL
$0.0000000020 - -1.35% -7.87%
30d -17.54%
60d -7.67%
90d 42.29%
Open $0.000000002
Low $0.000000002
High $0.000000002
$226.00 113.00B FOXGIRL -
7356
Joe Coin
Joe Coin
7356
JOE
$0.000372 - -2.34% -1.39%
30d -28.29%
60d 237.88%
90d 333.5%
Open $0.00038124
Low $0.0003723
High $0.00038427
$225.00 606.53K JOE -
7357 $0.098097 0.31% -4.78% 21.18%
30d 22.09%
60d 9.62%
90d 18.18%
Open $0.093063
Low $0.093063
High $0.104616
$222.00 2.27K DIYAR -
7358 $0.000011 -0.35% 5.94% -2.16%
30d -9.96%
60d -82.57%
90d -82.57%
Open $0.00001026
Low $0.00001026
High $0.00001099
$222.00 20.48M BON -
7359
Satozhi
Satozhi
7359
SATOZ
$0.026114 - -0.38% 0.61%
30d -31.9%
60d -15.49%
90d -3.86%
Open $0.025973
Low $0.025973
High $0.026314
$221.00 8.49K SATOZ -
7360
CronosVerse
CronosVerse
7360
VRSE
$0.001203 1.89% 0.94% -28.1%
30d 23.54%
60d -1.34%
90d 4.33%
Open $0.00119149
Low $0.00118033
High $0.00120274
$221.00 184.29K VRSE -
7361
Dao Space
Dao Space
7361
DAOP
$0.011430 -0.14% -1.66% -7.17%
30d -16.73%
60d -6.95%
90d 14.59%
Open $0.011623
Low $0.011429
High $0.011623
$221.00 19.39K DAOP -
7362 $0.004055 0.06% -1.28% 4.95%
30d -1.23%
60d -31.54%
90d -29.53%
Open $0.0041116
Low $0.00404113
High $0.00414241
$221.00 54.57K ROY -
7363 $0.000158 - -2.45% 0.69%
30d -13.67%
60d -24.47%
90d 19.88%
Open $0.00016216
Low $0.00015787
High $0.00016216
$221.00 1.40M LACE -
7364
BitCanna
BitCanna
7364
BCNA
$0.006304 -0.25% 0.87% -7.03%
30d -14.35%
60d -49.06%
90d -53.66%
Open $0.00627141
Low $0.00621062
High $0.00632583
$220.00 35.05K BCNA -
7365
SUPER DOGE
SUPER DOGE
7365
DOGE
$0.002598 - 7.67% -18.09%
30d -38.19%
60d 27.31%
90d -50.85%
Open $0.00241314
Low $0.00241314
High $0.00259831
$220.00 84.93K DOGE -
7366
SENSE4FIT
SENSE4FIT
7366
SFIT
$0.001207 -0.65% 0.41% -11.35%
30d -14.39%
60d -41.99%
90d -42.81%
Open $0.00118728
Low $0.00118728
High $0.00123236
$220.00 182.81K SFIT -
7367
WardenSwap
WardenSwap
7367
WAD
$0.020240 0.02% -0.05% -0.85%
30d -1.37%
60d -48.66%
90d -27.68%
Open $0.020113
Low $0.020113
High $0.020305
$218.00 10.82K WAD -
7368
OOGI
OOGI
7368
OOGI
$0.00000983 - 0.15% 29.78%
30d 9.77%
60d 9.94%
90d 69.45%
Open $0.000009808
Low $0.000009802
High $0.00001018
$218.00 22.21M OOGI -
7369
United Token
United Token
7369
UTED
$0.000170 - -48.54% -53.81%
30d -52.5%
60d -57.87%
90d -52.09%
Open $0.00033023
Low $0.00016994
High $0.00033036
$217.00 1.28M UTED -
7370
TokoQrt
TokoQrt
7370
TQRT
$0.9998 - -0.01% -0.04%
30d -0.03%
60d -0.01%
90d -25.92%
Open $0.9996
Low $0.9995
High $1.0000
$216.00 216.00 TQRT -
7371 $0.0000000040 - 0.03% -7.96%
30d -36.02%
60d -28.75%
90d -17.8%
Open $0.000000004
Low $0.000000004
High $0.000000004
$215.00 53.99B GERMANY -
7372
AMLT Token
AMLT Token
7372
AMLT
$0.002068 - -6.29% -4.9%
30d -6.99%
60d -22.14%
90d -14.54%
Open $0.00220626
Low $0.00206785
High $0.00228746
$215.00 104.38K AMLT -
7373
D Community
D Community
7373
DILI
$0.000014 - - -25.8%
30d -9.76%
60d -39.86%
90d -22.99%
Open $0.00001349
Low $0.00001349
High $0.00001449
$214.00 15.92M DILI -
7374 $0.0000000040 2.56% 5.23% 6.99%
30d -15.17%
60d 120.45%
90d -44.87%
Open $0.000000004
Low $0.000000004
High $0.000000004
$213.00 53.50B BPLC -
7375
HolyGrails.io
HolyGrails.io
7375
HOLY
$0.003819 - -0.52% -2.95%
30d -2.8%
60d -46.35%
90d -2.17%
Open $0.00375259
Low $0.00375259
High $0.00386187
$213.00 55.92K HOLY -
7376
XRP20
XRP20
7376
XRP20
$0.000018 - -0.45% 13.01%
30d 10.63%
60d -29.22%
90d -16.02%
Open $0.00001806
Low $0.00001806
High $0.00001836
$213.00 11.68M XRP20 -
7377
GMBL Computer
GMBL Computer
7377
GMBL
$0.012526 - -0.74% -3.13%
30d -6.77%
60d -11.31%
90d -85.86%
Open $0.012619
Low $0.012515
High $0.012619
$211.00 16.90K GMBL -
7378
Umi Digital
Umi Digital
7378
UMI
$0.00000136 3.53% -11.09% 6.98%
30d -15.1%
60d 47.07%
90d -21.95%
Open $0.000001461
Low $0.0000011429
High $0.000001675
$211.00 155.93M UMI -
7379
Shardus
Shardus
7379
SHARDUS
$0.145477 -0.03% -4.27% -8.16%
30d -14.2%
60d -35.44%
90d -31.35%
Open $0.151751
Low $0.145423
High $0.152893
$210.00 1.44K SHARDUS -
7380
0xCoco
0xCoco
7380
COCO
$0.000851 - 43.74% 5.72%
30d 27.99%
60d 183.8%
90d -65.24%
Open $0.00059223
Low $0.00059222
High $0.00085136
$209.00 245.54K COCO -
7381
Google AI
Google AI
7381
GAI
$0.00000002 - -0.08% -3.48%
30d -6.83%
60d -68.99%
90d 4.35%
Open $0.000000015
Low $0.000000015
High $0.000000016
$208.00 13.93B GAI -
7382
TWELVE ZODIAC
TWELVE ZODIAC
7382
TWELVE
$0.913132 -0.49% -5.1% 5.63%
30d -17.63%
60d -46.8%
90d -60.9%
Open $0.962289
Low $0.913132
High $0.967387
$208.00 228.00 TWELVE -
7383
ONE Token
ONE Token
7383
ONE
$0.175395 - 2.57% -1.46%
30d -21.42%
60d -16.62%
90d -34.64%
Open $0.170988
Low $0.170988
High $0.175395
$208.00 1.19K ONE -
7384 $0.000060 - -1.43% -6.69%
30d 13.85%
60d -13.07%
90d 19%
Open $0.00005933
Low $0.00005933
High $0.00006125
$207.00 3.45M NESS -
7385
IoTexShiba
IoTexShiba
7385
IOSHIB
$0.00000079 0.32% 3.06% 20.31%
30d -19.57%
60d -29.74%
90d -58.94%
Open $0.000000713
Low $0.000000713
High $0.0000008
$207.00 263.51M IOSHIB -
7386
X AI
X AI
7386
GROK
$0.0000000010 - -1.59% 1.35%
30d 6.34%
60d 9.23%
90d 43.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
$206.00 206.63B GROK -
7387
Revolution
Revolution
7387
REV
$0.450728 - -5.46% -3.03%
30d -8.9%
60d -2.79%
90d 39.41%
Open $0.467732
Low $0.450727
High $0.480778
$206.00 458.00 REV -
7388
ZoomSwap
ZoomSwap
7388
ZM
$0.001952 -0.36% 2.11% 2.4%
30d -6.91%
60d -13.07%
90d -3.7%
Open $0.00191101
Low $0.00191101
High $0.00195856
$206.00 105.69K ZM -
7389
Toshi Tools
Toshi Tools
7389
TOSHI
$0.00000020 - -1.78% 18.42%
30d 4.88%
60d -6.27%
90d 61.47%
Open $0.000000208
Low $0.000000204
High $0.000000208
$206.00 1.01B TOSHI -
7390 $0.005795 -3.72% -35.84% 4389.34%
30d -74.52%
60d -76.68%
90d -77.93%
Open $0.00597135
Low $0.00579521
High $0.012541
$205.00 35.41K CURGT -
7391
Meow Of Meme
Meow Of Meme
7391
MEME
$0.000065 - -0.66% -10.18%
30d -9.28%
60d -95.35%
90d -95.35%
Open $0.00006475
Low $0.0000643
High $0.00006524
$205.00 3.18M MEME -
7392 $0.026769 - 0.11% 18.13%
30d 1.23%
60d -9.72%
90d -11.35%
Open $0.026738
Low $0.026688
High $0.026904
$203.00 7.62K BFR -
7393
MONNOS
MONNOS
7393
MNS
$0.000218 -5.27% -2.48% -1.29%
30d -20.47%
60d -31.27%
90d -36.48%
Open $0.00023312
Low $0.00021728
High $0.00023382
$203.00 931.74K MNS -
7394 $0.00000864 - -6.51% -17.01%
30d -19.15%
60d -35.16%
90d -18.08%
Open $0.000009306
Low $0.000008594
High $0.000009306
$203.00 23.53M BG -
7395
Proton Loan
Proton Loan
7395
LOAN
$0.000113 -0.31% -22.3% -38.17%
30d -15.95%
60d 24.15%
90d 5.85%
Open $0.00014405
Low $0.00007725
High $0.00014512
$203.00 1.80M LOAN -
7396
LULU
LULU
7396
LULU
$0.00000002 - -72.13% -85.33%
30d -92.8%
60d -93.57%
90d -90.19%
Open $0.00000009
Low $0.00000002
High $0.00000009
$203.00 9.67B LULU -
7397 $0.000035 - -37.67% -27.65%
30d -28.32%
60d -68.83%
90d -99.97%
Open $0.00005627
Low $0.00003329
High $0.00005627
$200.00 5.71M ROW -
7398
Centaurify
Centaurify
7398
CENT
$0.000256 - -42.65% -8.98%
30d -13.14%
60d -35.89%
90d -30.91%
Open $0.00047328
Low $0.0002556
High $0.00047328
$200.00 783.11K CENT -
7399
Doge Protocol
Doge Protocol
7399
DOGEP
$0.00000002 - 1.81% 18.94%
30d -0.23%
60d -16.01%
90d 8.37%
Open $0.000000019
Low $0.000000019
High $0.000000019
$199.00 10.52B DOGEP -
7400
OXO Network
OXO Network
7400
OXO
$0.001971 - 6.72% 16.04%
30d -57.08%
60d -51.62%
90d -39.74%
Open $0.00184718
Low $0.00184718
High $0.00197137
$199.00 101.39K OXO -
27.320 Coins Monitored - Page 148 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.