Market Cap $3.59T 1.02%
Volume 24h $196.07B -4.25%
BTC % 60.41% -0.59%
ETH % 8.82% 1.47%
Coins 32.364 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7351
Akita Inu
Akita Inu
7351
AKITA
- - - -8.34%
30d 4.52%
60d -16.45%
90d -66.74%
Open $0.000007475
Low $0.000007475
High $0.000007475
- - -
7352
AKITA INU
AKITA INU
7352
AKITA
- - - -
30d -99.46%
60d -97.5%
90d -98.74%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
7353
Akita Inu
Akita Inu
7353
AKTA
- - - -0.99%
30d 0.03%
60d -7.87%
90d 81.33%
Open $0.00101246
Low $0.00101246
High $0.00101246
- - -
7354
Akitavax
Akitavax
7354
AKITAX
$0.00000152 - - 14.55%
30d -56.87%
60d -66.53%
90d -69.91%
Open $0.000001521
Low $0.000001521
High $0.000001521
- - -
7355
AKITSUKI
AKITSUKI
7355
AKI
- - - -0.34%
30d 17.28%
60d 13.09%
90d 4.35%
Open $0.000000147
Low $0.000000147
High $0.000000147
- - -
7356
AKOBI
AKOBI
7356
AKOBI
- - 0.21% -6.24%
30d 11.45%
60d -58.45%
90d -22.19%
Open -
Low -
High -
- - -
7357
Akoin
Akoin
7357
AKN
- - - -
30d -23.72%
60d -68.08%
90d -46.51%
Open $0.00299966
Low $0.00299966
High $0.00299966
- - -
7358 - -7.78% -6.41% -85.65%
30d -85.62%
60d -85.62%
90d -85.62%
Open $0.00311026
Low $0.00291082
High $0.00345633
- - -
7359
Akroma
Akroma
7359
AKA
- - - -
30d -4.28%
60d -0.77%
90d -24.53%
Open $0.00083168
Low $0.00083168
High $0.00083168
- - -
7360 - - - -
30d -
60d -82.21%
90d -83.99%
Open $0.00026685
Low $0.00026685
High $0.00026685
- - -
7361
Akuya Coin
Akuya Coin
7361
AKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7362
Akzumite
Akzumite
7362
AKZ
$1.0199 - - 17.5%
30d 71.09%
60d 71.09%
90d 71.09%
Open $1.0198
Low $1.0198
High $1.0198
- - -
7363
ALA
ALA
7363
ALA
- -1.05% -3.4% -5.16%
30d -
60d -
90d -
Open $0.000000132
Low $0.000000127
High $0.000000137
- - -
7364
Alaaddin.ai
Alaaddin.ai
7364
ALDIN
- - - -
30d -31.08%
60d -44.4%
90d -57.31%
Open $0.0000287
Low $0.0000287
High $0.0000287
- - -
7365
Aladdin
Aladdin
7365
ADN
- 0.63% -8.7% -19.18%
30d -
60d -
90d -
Open $0.00034811
Low $0.00031403
High $0.0003543
- - -
7366
AladiEx
AladiEx
7366
ALAEX
- - - 8.35%
30d 86.21%
60d -69.64%
90d -44.7%
Open $0.0055879
Low $0.0055879
High $0.0055879
- - -
7367
Alan Musk
Alan Musk
7367
MUSK
- - - -
30d -53.29%
60d -62.49%
90d -6.06%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
7368 - - - -13.95%
30d -36.08%
60d -21.23%
90d -34.67%
Open $0.000000981
Low $0.000000981
High $0.000000981
- - -
7369
ALANO
ALANO
7369
ALANO
- -1.99% -8.34% -57.79%
30d -57.79%
60d -57.79%
90d -57.79%
Open -
Low -
High -
- - -
7370
Alaska
Alaska
7370
ALASKA
$0.000017 - - -14.4%
30d 38.38%
60d -39.09%
90d -28.05%
Open $0.00001725
Low $0.00001725
High $0.00001725
- - -
7371
Alaska Inu
Alaska Inu
7371
ALASINU
- -0.15% 3.69% -6.31%
30d -90.08%
60d -92.45%
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
7372 - -0.94% -17.13% -48.07%
30d -96.48%
60d -
90d -
Open $0.624639
Low $0.601371
High $0.626417
- - -
7373
ALAX
ALAX
7373
ALX
- - - -
30d -
60d -
90d -
Open $0.00051389
Low -
High $0.00054268
- - -
7374
Alaya
Alaya
7374
ALAYA
- - - -
30d -
60d -
90d 101.85%
Open $0.035
Low $0.035
High $0.035
- - -
7375
Albärt
Albärt
7375
ALBART
- - - 9.08%
30d -21.12%
60d -48.47%
90d -39.32%
Open $0.000006144
Low $0.000006144
High $0.000006144
- - -
7376
Albärt
Albärt
7376
ALBÄRT
- - - -
30d -12.01%
60d -24.21%
90d -97.85%
Open $0.00265975
Low $0.00265975
High $0.00265975
- - -
7377
ALBEDO
ALBEDO
7377
ALBEDO
- - - -0.69%
30d 1.38%
60d -18.76%
90d -27.27%
Open $0.000003164
Low $0.000003164
High $0.000003164
- - -
7378
ALBETROS
ALBETROS
7378
ARS
$0.000169 - 27.14% 11.57%
30d 139.1%
60d 139.1%
90d 101.82%
Open $0.00013285
Low $0.00012023
High $0.0001689
- - -
7379
ALBINO
ALBINO
7379
ABO
- - - 0.08%
30d 0.27%
60d 670.15%
90d 799.09%
Open $0.100095
Low $0.100095
High $0.100095
- - -
7380
ALBOS
ALBOS
7380
ALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7381
Alcazar
Alcazar
7381
LEO
- - - -2.07%
30d -40.51%
60d -63.88%
90d -3.04%
Open $0.00009104
Low $0.00009104
High $0.00009104
- - -
7382
Alcedo
Alcedo
7382
ALCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7383 - - - -
30d 2.37%
60d 101.52%
90d 39.54%
Open $0.00010607
Low $0.00010607
High $0.00010607
- - -
7384
Alchemist
Alchemist
7384
ALCHMST
$0.489676 - 2.32% 5.07%
30d 0.53%
60d 5.37%
90d 57.59%
Open $0.478538
Low $0.478538
High $0.49158
- - -
7385 - 1.54% 1.94% -3.83%
30d 105.45%
60d 208.24%
90d 106.64%
Open -
Low -
High $6.503
- - -
7386
Alchemist DeFi Mist
Alchemist DeFi Mist
7386
MISTDEFI
- -1.46% 5.06% 55.81%
30d 60.83%
60d 622.27%
90d 395.02%
Open $0.057106
Low $0.057106
High $0.066197
- - -
7387
Alchemy
Alchemy
7387
ALCH
- - - -0.57%
30d 268.64%
60d -46.74%
90d -70.12%
Open $0.00885478
Low $0.00885478
High $0.00885478
- - -
7388
Alchemy AI
Alchemy AI
7388
ALC
- - -14.72% -25.59%
30d -43.82%
60d -92.08%
90d -92.08%
Open $0.00006763
Low $0.00006763
High $0.00006763
- - -
7389 - - - -0.03%
30d -2.38%
60d -7.38%
90d -59.16%
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
- - -
7390
Aleph Finance
Aleph Finance
7390
NALEPH
- - - 0.01%
30d -23.68%
60d -97.1%
90d -97.82%
Open $1.4957
Low $1.4957
High $1.4957
- - -
7391
Alexandrite
Alexandrite
7391
ALEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7392
Alexius Maximus
Alexius Maximus
7392
ALEXIUS
- - - -4.51%
30d -28.7%
60d -37.5%
90d -65.48%
Open $0.000004245
Low $0.000004245
High $0.000004245
- - -
7393
alfa.society
alfa.society
7393
ALFA
- - - -79.12%
30d -91.6%
60d -95.68%
90d -97.12%
Open $0.00007067
Low $0.00007067
High $0.00007067
- - -
7394 - - - -0.1%
30d -
60d -
90d -
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
7395
Alfprotocol
Alfprotocol
7395
ALF
- - - -27.27%
30d -88.39%
60d -91.64%
90d -95.41%
Open $0.0000004
Low $0.0000004
High $0.0000004
- - -
7396
ALFweb3Project
ALFweb3Project
7396
ALFW3
- 180.19% -31.07% -99.89%
30d -99.83%
60d -99.45%
90d -99.45%
Open $0.00946606
Low $0.00225507
High $0.00946606
- - -
7397
Algeria
Algeria
7397
ALGERIA
- - - 11.94%
30d -12.77%
60d -49.62%
90d -97.78%
Open -
Low -
High -
- - -
7398
Algo.Land
Algo.Land
7398
PLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7399
AlgoBlocks
AlgoBlocks
7399
ALGOBLK
- - - -
30d -1.18%
60d -8.65%
90d -9.94%
Open $0.00157216
Low $0.00157216
High $0.00157216
- - -
7400
AlgoDAO
AlgoDAO
7400
ADAO
- - - 0.39%
30d -45.04%
60d -65.92%
90d -89.02%
Open $0.00852162
Low $0.00852162
High $0.00852162
- - -
32.364 Coins Monitored - Page 148 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.