Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
USDe / Araw
7351
USDE
|
$0.9905 | - | -6.9% | 6.86% |
30d
0.76%
60d
5.3%
90d
3%
|
Open $1.0633
Low $0.989001
High $1.0639
|
$185.00 187.00 USDE | - |
|
||
| 7352 |
Proof Of Pepe
7352
POP
|
$0.000055 | - | -6.34% | -4.31% |
30d
-3.59%
60d
-36.58%
90d
-44.78%
|
Open $0.00005917
Low $0.00005442
High $0.00005917
|
$184.00 3.33M POP | - |
|
||
| 7353 |
Tanuki
7353
TANUKI
|
$0.00000004 | 0.18% | 3.3% | 17.49% |
30d
-3.59%
60d
-93.42%
90d
-93.42%
|
Open $0.000000035
Low $0.000000035
High $0.000000038
|
$181.00 4.79B TANUKI | - |
|
||
| 7354 |
Lenard
7354
LENARD
|
$0.000455 | - | 6.13% | 5.43% |
30d
25.9%
60d
-17.26%
90d
-88.42%
|
Open $0.00042891
Low $0.00042891
High $0.00045599
|
$181.00 399.07K LENARD | - |
|
||
| 7355 |
eosDAC
7355
EOSDAC
|
$0.000328 | 0.68% | 4.62% | -1.47% |
30d
-13.16%
60d
-32.89%
90d
0.92%
|
Open $0.00031391
Low $0.00031031
High $0.00032848
|
$180.00 550.08K EOSDAC | - |
|
||
| 7356 |
Yoda Coin Swap
7356
JEDALS
|
$0.001525 | - | -1.9% | -11.91% |
30d
5.37%
60d
-3.86%
90d
-38.98%
|
Open $0.0015546
Low $0.00152495
High $0.00155551
|
$180.00 118.15K JEDALS | - |
|
||
| 7357 |
ALBEDO
7357
ALBEDO
|
$0.00000486 | - | -2.51% | -13.48% |
30d
-38.62%
60d
-0.6%
90d
-21.05%
|
Open $0.000006125
Low $0.0000044089
High $0.000006306
|
$179.00 36.90M ALBEDO | - |
|
||
| 7358 |
MAD Bucks
7358
MAD
|
$0.014754 | - | 6.17% | -7.29% |
30d
-24.33%
60d
-39.94%
90d
-55.85%
|
Open $0.013803
Low $0.013803
High $0.014777
|
$179.00 12.14K MAD | - |
|
||
| 7359 |
Protocol Zero
7359
ZRO
|
$0.00000089 | - | -0.58% | -7.75% |
30d
-40.59%
60d
-32.92%
90d
-37.89%
|
Open $0.000000894
Low $0.000000889
High $0.000000894
|
$178.00 201.24M ZRO | - |
|
||
| 7360 |
ProjectDojo
7360
DOJO
|
$0.000045 | 1.66% | 4.11% | 25.04% |
30d
16.74%
60d
-7.88%
90d
-18.4%
|
Open $0.0000429
Low $0.0000429
High $0.00004523
|
$178.00 3.95M DOJO | - |
|
||
| 7361 |
Ivy Live
7361
IVY
|
$0.00000351 | - | 11.06% | -15.53% |
30d
17.91%
60d
9.67%
90d
-19.86%
|
Open $0.000003158
Low $0.000003158
High $0.000003704
|
$178.00 50.89M IVY | - |
|
||
| 7362 |
Spectrecoin / Alias
7362
XSPEC
|
$0.020991 | -0.05% | 3.25% | 10.02% |
30d
11.63%
60d
16.86%
90d
2.57%
|
Open $0.019979
Low $0.019979
High $0.021002
|
$178.00 8.49K XSPEC | - |
|
||
| 7363 |
PiBridge
7363
PIB
|
$0.007883 | - | -4.46% | -14.15% |
30d
-27.28%
60d
-18.3%
90d
-33.6%
|
Open $0.00825255
Low $0.00787329
High $0.00825784
|
$177.00 22.53K PIB | - |
|
||
| 7364 |
PolyBeta Finance
7364
BETA
|
$0.158894 | - | 27.27% | 24.66% |
30d
27.01%
60d
-14.77%
90d
-13.95%
|
Open $0.123635
Low $0.123635
High $0.158893
|
$177.00 1.12K BETA | - |
|
||
| 7365 |
BNBX
7365
BNBX
|
$0.007954 | - | 0.46% | -46.9% |
30d
-17.6%
60d
-57.8%
90d
-97.82%
|
Open $0.00786654
Low $0.00786654
High $0.00803736
|
$176.00 22.24K BNBX | - |
|
||
| 7366 |
WIFCAT COIN
7366
WIFCAT
|
$0.000021 | 0.02% | 4.09% | 6.62% |
30d
27.58%
60d
-11.87%
90d
14.9%
|
Open $0.00002053
Low $0.00002053
High $0.00002155
|
$176.00 8.23M WIFCAT | - |
|
||
| 7367 |
DogeZilla
7367
ZILLA
|
$0.00000003 | 1.8% | 22.85% | 27.61% |
30d
22.25%
60d
-16.89%
90d
46.04%
|
Open $0.000000024
Low $0.000000021
High $0.000000029
|
$176.00 6.09B ZILLA | - |
|
||
| 7368 |
SENSE4FIT
7368
SFIT
|
$0.000789 | 0.33% | 3.65% | -8.43% |
30d
-3.46%
60d
-35.81%
90d
-42.45%
|
Open $0.00073808
Low $0.00073808
High $0.00078928
|
$176.00 223.26K SFIT | - |
|
||
| 7369 |
FLOOF
7369
FLOOF
|
$0.00000038 | - | -2.82% | -7.41% |
30d
-7.41%
60d
-69.03%
90d
-21.46%
|
Open $0.000000386
Low $0.000000373
High $0.000000408
|
$175.00 469.20M FLOOF | - |
|
||
| 7370 |
D Community
7370
DILI
|
$0.000010 | 0.01% | -16.01% | -6.45% |
30d
10.12%
60d
-31.53%
90d
-33.02%
|
Open $0.00001192
Low $0.00001001
High $0.00001192
|
$174.00 17.41M DILI | - |
|
||
| 7371 |
Sivasspor Token
7371
SIV
|
$0.250132 | - | -4.56% | 7.47% |
30d
31.24%
60d
22.8%
90d
28.25%
|
Open $0.236848
Low $0.236325
High $0.26521
|
$173.00 694.00 SIV | - |
|
||
| 7372 |
Balıkesirspor Token
7372
BLKS
|
$0.087425 | - | -0.84% | -2.08% |
30d
2.18%
60d
-43.85%
90d
-4.31%
|
Open $0.088553
Low $0.086653
High $0.09173
|
$173.00 1.98K BLKS | - |
|
||
| 7373 |
GPU Inu
7373
GPUINU
|
$0.00000804 | - | 4.73% | 12.97% |
30d
0.41%
60d
48.69%
90d
-63.53%
|
Open $0.00000753
Low $0.00000753
High $0.0000080669
|
$172.00 21.49M GPUINU | - |
|
||
| 7374 |
PolyAlpha Finance
7374
ALPHA
|
$0.074663 | - | -2.73% | -2.45% |
30d
-6.97%
60d
-40.55%
90d
-35.79%
|
Open $0.076698
Low $0.074662
High $0.081013
|
$172.00 2.31K ALPHA | - |
|
||
| 7375 |
Solberg
7375
SLB
|
$0.013548 | 0.22% | 3.91% | 3.5% |
30d
15.99%
60d
2.84%
90d
4.71%
|
Open $0.012801
Low $0.012801
High $0.013548
|
$172.00 12.70K SLB | - |
|
||
| 7376 |
Invesco QQQ Trust Defichain
7376
DQQQ
|
$12.07 | 0.01% | 1.28% | -12.41% |
30d
-23.44%
60d
-70.42%
90d
-94.24%
|
Open $11.91
Low $11.91
High $12.09
|
$171.00 14.00 DQQQ | - |
|
||
| 7377 |
QUIDD
7377
QUIDD
|
$0.013972 | 0.03% | 2.55% | -3.35% |
30d
6.33%
60d
-12.58%
90d
-12.3%
|
Open $0.013427
Low $0.013427
High $0.013971
|
$169.00 12.14K QUIDD | - |
|
||
| 7378 |
Mogutou
7378
MOGU
|
$0.000020 | - | 0.02% | 26.79% |
30d
-99.29%
60d
-99.26%
90d
-99.26%
|
Open $0.00001999
Low $0.00001663
High $0.00001999
|
$169.00 8.48M MOGU | - |
|
||
| 7379 |
OSEAN
7379
OSEAN
|
$0.001147 | - | 1.32% | -6.34% |
30d
-3.52%
60d
-15.5%
90d
-3.29%
|
Open $0.001126
Low $0.001126
High $0.001147
|
$168.00 146.88K OSEAN | - |
|
||
| 7380 |
Savanna Haus
7380
SVNN
|
$0.000959 | - | 5.86% | -41.05% |
30d
-57.21%
60d
-73.11%
90d
-85.71%
|
Open $0.00093735
Low $0.00090595
High $0.00095941
|
$168.00 175.35K SVNN | - |
|
||
| 7381 |
Grow
7381
GROW
|
$0.013265 | -0.12% | 2.43% | -6.77% |
30d
-74.93%
60d
-74.93%
90d
-68.12%
|
Open $0.01295
Low $0.01295
High $0.013281
|
$168.00 12.68K GROW | - |
|
||
| 7382 |
CryoDAO
7382
CRYO
|
$0.555870 | - | 2.74% | -14.23% |
30d
-29.67%
60d
-56.42%
90d
-45.77%
|
Open $0.541019
Low $0.541019
High $0.555869
|
$167.00 302.00 CRYO | - |
|
||
| 7383 |
AxiaZoi
7383
AZ
|
$0.000151 | - | -1.5% | -46.33% |
30d
7.32%
60d
-91.54%
90d
-95.06%
|
Open $0.00015301
Low $0.00014884
High $0.00015449
|
$167.00 1.11M AZ | - |
|
||
| 7384 |
Apex AI
7384
APEX
|
$0.002981 | - | 4.77% | -12.39% |
30d
-53.52%
60d
-83.38%
90d
-83.38%
|
Open $0.00284485
Low $0.00284485
High $0.00298076
|
$167.00 56.24K APEX | - |
|
||
| 7385 |
0xGasless
7385
0XGAS
|
$0.085649 | - | 3.82% | -26.56% |
30d
-0.35%
60d
-60.2%
90d
-70.3%
|
Open $0.082491
Low $0.082491
High $0.085648
|
$167.00 1.96K 0XGAS | - |
|
||
| 7386 |
Meta Ricaro
7386
CARO
|
$0.016905 | - | -0.94% | -4.71% |
30d
-44.73%
60d
-92.53%
90d
-96.67%
|
Open $0.017089
Low $0.016905
High $0.017089
|
$167.00 9.89K CARO | - |
|
||
| 7387 |
JEXchange
7387
JEX
|
$0.002979 | -2.43% | -0.7% | -14.18% |
30d
-5.9%
60d
-31.58%
90d
-28.43%
|
Open $0.00291008
Low $0.00291008
High $0.00306848
|
$167.00 56.09K JEX | - |
|
||
| 7388 |
BNDR
7388
SWIPES
|
$0.011856 | - | 2.2% | -14.78% |
30d
-34.23%
60d
-61.64%
90d
-61.37%
|
Open $0.012996
Low $0.011599
High $0.012996
|
$167.00 14.09K SWIPES | - |
|
||
| 7389 |
BEFE
7389
SBEFE
|
$0.005658 | - | 2.13% | 13.88% |
30d
30.78%
60d
-46.81%
90d
-56.81%
|
Open $0.00554009
Low $0.00537155
High $0.00565838
|
$167.00 29.52K SBEFE | - |
|
||
| 7390 |
Spoofify
7390
SPOOF
|
$0.000087 | - | -14.23% | -9.71% |
30d
-47.51%
60d
-18.54%
90d
-37.47%
|
Open $0.00010118
Low $0.00008677
High $0.00010118
|
$166.00 1.92M SPOOF | - |
|
||
| 7391 |
Velocore
7391
VC
|
$0.006229 | - | 2.23% | -10.69% |
30d
-51.23%
60d
-75.83%
90d
-78.04%
|
Open $0.0060934
Low $0.006075
High $0.00628565
|
$166.00 26.71K VC | - |
|
||
| 7392 |
Kambria
7392
KAT
|
$0.000621 | 4.2% | 0.36% | 91.55% |
30d
60.99%
60d
-10.54%
90d
-17.78%
|
Open $0.00061889
Low $0.00054888
High $0.00063601
|
$165.00 266.84K KAT | - |
|
||
| 7393 |
Light Defi
7393
LIGHT
|
$0.000192 | 0.65% | 1.63% | -3.62% |
30d
8.73%
60d
8.68%
90d
-7.9%
|
Open $0.00018537
Low $0.00018537
High $0.00019238
|
$164.00 854.38K LIGHT | - |
|
||
| 7394 |
Juicebox
7394
JBX
|
$0.001481 | - | 3.74% | 11.86% |
30d
-28.16%
60d
-39.76%
90d
-42.09%
|
Open $0.00142775
Low $0.00142775
High $0.00148126
|
$162.00 109.80K JBX | - |
|
||
| 7395 |
JUGNI
7395
JUGNI
|
$0.000952 | - | -0.09% | -20.27% |
30d
-7.29%
60d
-52.42%
90d
-62.9%
|
Open $0.00095337
Low $0.00095064
High $0.00096612
|
$161.00 169.95K JUGNI | - |
|
||
| 7396 |
Megaweapon
7396
WEAPON
|
$0.323623 | - | 5.19% | 2.42% |
30d
-9.73%
60d
-26.67%
90d
-54.45%
|
Open $0.307654
Low $0.307654
High $0.323623
|
$161.00 498.00 WEAPON | - |
|
||
| 7397 |
Angry Girlfriend
7397
205/45R16
|
$0.000014 | - | -1.29% | 11.91% |
30d
-46.01%
60d
-86.88%
90d
-92.88%
|
Open $0.0000143
Low $0.00001411
High $0.0000143
|
$161.00 11.41M 205/45R16 | - |
|
||
| 7398 |
RocketFi
7398
ROCKETFI
|
$0.00000080 | - | 2.88% | 2.13% |
30d
1.54%
60d
4.25%
90d
3.01%
|
Open $0.000000765
Low $0.000000765
High $0.000000798
|
$161.00 201.82M ROCKETFI | - |
|
||
| 7399 |
Mini Bitcoin
7399
MBTC
|
$1.0939 | -0.01% | 4.1% | -3.37% |
30d
-13.76%
60d
-71.22%
90d
-91.44%
|
Open $1.0203
Low $1.0203
High $1.0975
|
$160.00 147.00 MBTC | - |
|
||
| 7400 |
MsgSender
7400
MSG
|
$0.030964 | - | 3.7% | 1.91% |
30d
-10.16%
60d
-3.41%
90d
-0.02%
|
Open $0.029858
Low $0.029858
High $0.030964
|
$160.00 5.20K MSG | - |
|
28.260 Coins Monitored - Page
148 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.