Market Cap $3.46T -4.11%
Volume 24h $335.51B 19.76%
BTC % 60.17% 1.16%
ETH % 8.82% -4.87%
Coins 32.123 +18
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7401
adDICKted
adDICKted
7401
DICK
$0.000880 - - 1.47%
30d -5.63%
60d -0.15%
90d 0.99%
Open $0.00087986
Low $0.00087986
High $0.00087986
- - -
7402
AddMeFast
AddMeFast
7402
AMF
$0.002113 - -3.73% -3.06%
30d -8.88%
60d -1.66%
90d -9.63%
Open $0.00219471
Low $0.00211276
High $0.00220094
- - -
7403
Adelphoi
Adelphoi
7403
ADL
- - - 0.64%
30d -23.66%
60d -80.45%
90d -78.72%
Open $0.00484525
Low $0.00484525
High $0.00484525
- - -
7404
Adene
Adene
7404
ADEN
- - - 0.64%
30d -54.92%
60d -55.33%
90d -52.69%
Open $0.00228902
Low $0.00228902
High $0.00228902
- - -
7405
Adenz
Adenz
7405
DNZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7406
ADHD
ADHD
7406
$ADHD
$0.000024 - 30.94% 32.33%
30d 27.13%
60d 51.07%
90d 64.44%
Open $0.00001856
Low $0.00001836
High $0.00003919
- - -
7407
AdHIve
AdHIve
7407
ADH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00062699
Low $0.00062699
High $0.00062699
- - -
7408
Adidas
Adidas
7408
ADS
- -0.02% -0.25% -22.53%
30d -63.82%
60d -84.24%
90d -84.24%
Open $0.000000392
Low $0.000000389
High $0.0000003949
- - -
7409
Aditus
Aditus
7409
ADI
- - - -
30d -92.42%
60d -91.99%
90d -91.23%
Open $0.00003648
Low $0.00003648
High $0.00003648
- - -
7410
AdMonkey
AdMonkey
7410
ADMONKEY
- -1.11% -4.07% -0.26%
30d -
60d -
90d -
Open $0.000000863
Low $0.000000832
High $0.000000896
- - -
7411
ADO.Network
ADO.Network
7411
ADO
- - - 3.28%
30d -5.79%
60d -28.24%
90d -22.19%
Open $0.00515951
Low $0.00515951
High $0.00515951
- - -
7412
Adonis
Adonis
7412
ADON
$1.3039 -0.56% 0.14% -0.22%
30d 0.92%
60d -0.33%
90d 0.96%
Open $1.2948
Low $1.2905
High $1.3113
- - -
7413
Adora Token
Adora Token
7413
ARA
- - - 0.03%
30d -
60d -0.02%
90d -38.74%
Open $0.009
Low $0.009
High $0.009
- - -
7414
Adrenaline
Adrenaline
7414
ADRENALINE
- - - -1.48%
30d 36.6%
60d 36.6%
90d 17.12%
Open -
Low -
High -
- - -
7415 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7416
AdRise
AdRise
7416
RISE
$0.000190 - 1.15% -0.92%
30d -17.22%
60d -61.73%
90d -93.08%
Open $0.00019198
Low $0.00018764
High $0.00019198
- - -
7417
Adroverse
Adroverse
7417
ADR
- - - -
30d 0.89%
60d 0.2%
90d -94.9%
Open $0.00001669
Low $0.00001669
High $0.00001669
- - -
7418
AdsByWiFi
AdsByWiFi
7418
WADS
- 61498.98% 58210.71% 95087.96%
30d -
60d -
90d -
Open $0.132873
Low $0.127073
High $78.27
- - -
7419 - - - -6.94%
30d -79.69%
60d -80.09%
90d -90.59%
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
- - -
7420
adToken
adToken
7420
ADT
- -0.07% 0.09% -1.23%
30d -2.09%
60d -
90d -71.42%
Open $0.00024235
Low $0.0002423
High $0.00024298
- - -
7421
ADToken
ADToken
7421
AD
- - - -
30d -31.74%
60d -34.06%
90d -44.92%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
7422
Adult X Token
Adult X Token
7422
ADUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7423
AdultChain
AdultChain
7423
XXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7424 - - - -0.81%
30d 465.47%
60d 372.29%
90d 372.29%
Open $0.000009989
Low $0.000009989
High $0.000009989
- - -
7425 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7426 - - - 0.7%
30d -1.07%
60d -11.95%
90d 9.74%
Open $0.00079986
Low $0.00079986
High $0.00079986
- - -
7427 - - - -
30d 24.35%
60d -7.3%
90d -25.82%
Open $70.90
Low $70.90
High $70.90
- - -
7428
Advantis
Advantis
7428
ADVT
- - - -
30d -61.07%
60d -78.09%
90d -87.41%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
7429
Advar Protocol
Advar Protocol
7429
ADVAR
- 0.1% -14.06% -
30d -
60d -
90d -
Open $0.00015254
Low $0.00012307
High $0.00015431
- - -
7430
Adventure Inu
Adventure Inu
7430
ADINU
- -0.13% -57.94% -95.62%
30d -95.62%
60d -95.62%
90d -95.62%
Open $0.000000154
Low $0.000000129
High $0.000000154
- - -
7431 - - - -4.08%
30d 6.59%
60d 23.76%
90d -3.07%
Open $0.00512533
Low $0.00512533
High $0.00512533
- - -
7432 - - - 1.01%
30d -21.78%
60d 345.76%
90d 345.76%
Open $0.010727
Low $0.010727
High $0.010727
- - -
7433 $0.555455 1.06% -8.79% 2.47%
30d -4.95%
60d 55.5%
90d 31.35%
Open $0.606235
Low $0.546664
High $0.609017
- - -
7434
Aegeus
Aegeus
7434
AEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7435
aEGGS
aEGGS
7435
aEGGS
- - - -
30d 9.12%
60d -28.74%
90d 246.94%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
7436
Aegis
Aegis
7436
AEG
- - - 0.04%
30d -69.56%
60d -69.56%
90d -69.56%
Open $1.9786
Low $1.9786
High $1.9786
- - -
7437
Aegis
Aegis
7437
AGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7438
Aegis Ai
Aegis Ai
7438
AEGIS
$0.001050 - - 5.2%
30d 5012.47%
60d 6592.67%
90d -58.19%
Open $0.00105001
Low $0.00105001
High $0.00105001
- - -
7439
Aegis Launchpad
Aegis Launchpad
7439
AGSPAD
- - - -
30d -72.87%
60d -86.44%
90d -90.65%
Open $0.00018768
Low $0.00018768
High $0.00018768
- - -
7440
Aelin
Aelin
7440
AELIN
- - - -
30d 21.25%
60d 0.34%
90d -10.12%
Open $391.95
Low $391.95
High $391.95
- - -
7441 - - - 1.27%
30d -4.05%
60d 24.13%
90d 24.64%
Open $0.00028255
Low $0.00028255
High $0.00028255
- - -
7442
Aequinox
Aequinox
7442
AEQ
- - - -0.53%
30d -96.55%
60d -96.55%
90d -96.55%
Open $0.745005
Low $0.745005
High $0.745005
- - -
7443
Aerdrop
Aerdrop
7443
AERDR
- - - 0.4%
30d -29.89%
60d -49.32%
90d -49.52%
Open $0.00005514
Low $0.00005514
High $0.00005514
- - -
7444
Aerie
Aerie
7444
AER
- - - 0.94%
30d -7.8%
60d -96.39%
90d -97.26%
Open $0.00001118
Low $0.00001118
High $0.00001118
- - -
7445
Aerium
Aerium
7445
AERM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7446
Aero Coin
Aero Coin
7446
AERO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7447
Aerochain V2
Aerochain V2
7447
AERO-V2
- - - 4.09%
30d -3.44%
60d -51.07%
90d -49.73%
Open $0.000000267
Low $0.000000267
High $0.000000267
- - -
7448
AeroMe
AeroMe
7448
AM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7449
Aeron
Aeron
7449
ARN
- 0.43% 89.42% 0.59%
30d 56.31%
60d 165.98%
90d 136.06%
Open $0.000005323
Low $0.000002827
High $0.000005396
- - -
7450
Aerotoken
Aerotoken
7450
AETK
- - - 7.09%
30d 32.54%
60d 69.34%
90d 75.78%
Open $0.00385374
Low $0.00385374
High $0.00385374
- - -
32.123 Coins Monitored - Page 149 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.