Market Cap $1.01T
-1.02%
Volume 24h $103.49B
-18.86%
BTC % 37.99%
-0.26%
ETH % 16.51%
0.3%
Coins
19.153
+18
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Unlimited FiscusFYI
7401
UFFYI
|
$0.004005 | 0.4% | -1.13% | 105.11% |
30d 113.54%
60d 71.87%
90d 85.67%
|
Open $0.004051
Low $0.004005
High $0.004051
|
$71.00 17.74K UFFYI | - |
|
|
| 7402 |
PolkaPets
7402
PETS
|
$0.015847 | -0.01% | 1.05% | -5.49% |
30d -16.62%
60d -25.26%
90d -28.91%
|
Open $0.015681
Low $0.015681
High $0.015847
|
$70.00 4.48K PETS | - |
|
|
| 7403 |
World of Masters
7403
WOFM
|
$0.001386 | 0.05% | -0.67% | -21.42% |
30d -24.13%
60d -19.05%
90d -41.95%
|
Open $0.001396
Low $0.001386
High $0.001396
|
$70.00 51.16K WOFM | - |
|
|
| 7404 |
Qube Crypto Space
7404
QUBE
|
$0.001007 | - | -0.46% | -11.65% |
30d -18.21%
60d -33.9%
90d -40.78%
|
Open $0.001012
Low $0.001007
High $0.001012
|
$70.00 70.38K QUBE | - |
|
|
| 7405 |
Atlantis Loans Polygon
7405
ATLX
|
$0.032480 | - | 0.28% | -7.54% |
30d -5.92%
60d -0.3%
90d 8.54%
|
Open $0.032387
Low $0.032235
High $0.032480
|
$70.00 2.18K ATLX | - |
|
|
| 7406 |
POLYX
7406
PXT
|
$0.000088 | - | -3.37% | -9.34% |
30d -6.16%
60d -19.56%
90d 8.01%
|
Open $0.000091
Low $0.000088
High $0.000091
|
$70.00 806.22K PXT | - |
|
|
| 7407 |
Blox Token
7407
BLOX
|
$0.032621 | 0.5% | -1.98% | 9.61% |
30d -12.32%
60d -40.39%
90d -39.15%
|
Open $0.033281
Low $0.032621
High $0.033281
|
$70.00 2.16K BLOX | - |
|
|
| 7408 |
PAZ
7408
PAZ
|
$0.00000206 | 0.58% | -1.45% | 13.62% |
30d -3.75%
60d -61.3%
90d -68.29%
|
Open $0.00000210
Low $0.00000206
High $0.00000210
|
$70.00 34.03M PAZ | - |
|
|
| 7409 |
Helleniccoin - HNC COIN
7409
HNC
|
$0.017620 | 0.4% | - | 4.94% |
30d 123.71%
60d 110.07%
90d 255.21%
|
Open $0.017620
Low $0.015497
High $0.017620
|
$70.00 3.98K HNC | - |
|
|
| 7410 |
Aetherius
7410
AETH
|
$0.00000011 | - | -0.83% | -13.87% |
30d -14.77%
60d -28.98%
90d -96%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
$70.00 648.49M AETH | - |
|
|
| 7411 |
ONE TREE ONE LIFE
7411
TREE
|
$0.0000000030 | - | 0.1% | 10.21% |
30d -69.69%
60d -99.99%
90d -100%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$70.00 23.33B TREE | - |
|
|
| 7412 |
APY Vision
7412
AVISION
|
$0.556170 | 0.58% | 2306.5% | 1.4% |
30d -13.93%
60d -12.53%
90d 1.69%
|
Open $0.023111
Low $0.023111
High $0.559726
|
$69.00 125.00 AVISION | - |
|
|
| 7413 |
Kingdom Quest
7413
KGC
|
$0.001142 | - | -0.17% | -0.71% |
30d -12.36%
60d -51.87%
90d -51.87%
|
Open $0.001144
Low $0.001142
High $0.001149
|
$69.00 60.98K KGC | - |
|
|
| 7414 |
KSwap
7414
KST
|
$0.000364 | 0.21% | -0.21% | -1.68% |
30d -7.1%
60d -28.16%
90d -42.53%
|
Open $0.000364
Low $0.000364
High $0.000365
|
$69.00 191.27K KST | - |
|
|
| 7415 |
NFTshootout
7415
SHOO
|
$0.0000000010 | - | -4.52% | -0.28% |
30d 6.44%
60d -23.53%
90d 6.51%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$69.00 69.28B SHOO | - |
|
|
| 7416 |
Funder One Capital
7416
FUNDX
|
$244.37 | 0.52% | -0.32% | 1.9% |
30d -11.8%
60d -20.75%
90d 11.44%
|
Open $245.17
Low $244.37
High $246.21
|
$69.00 0 FUNDX | - |
|
|
| 7417 |
Volt
7417
ACDC
|
$0.000031 | 0.03% | -0.1% | -0.03% |
30d -9.65%
60d -30.21%
90d -24.01%
|
Open $0.000031
Low $0.000031
High $0.000031
|
$69.00 2.26M ACDC | - |
|
|
| 7418 |
CRB Coin
7418
CRB
|
$0.000022 | - | - | 10.91% |
30d -17.66%
60d -5.25%
90d -83.06%
|
Open $0.000022
Low $0.000022
High $0.000022
|
$68.00 3.10M CRB | - |
|
|
| 7419 |
Wrapped Staked Olympus
7419
WSOHM
|
$2,127.27 | 0.26% | 2.06% | -3.71% |
30d -16.99%
60d -24.31%
90d -20.18%
|
Open $2,084.27
Low $2,084.27
High $2,127.27
|
$68.00 0 WSOHM | - |
|
|
| 7420 |
Light Defi
7420
LIGHT
|
$0.000051 | - | -4.83% | -10.86% |
30d -14.55%
60d -52.28%
90d -57.69%
|
Open $0.000053
Low $0.000051
High $0.000053
|
$68.00 1.35M LIGHT | - |
|
|
| 7421 |
Dogewhale
7421
DOGEWHALE
|
$0.00000136 | - | -3.95% | -2.35% |
30d 1.9%
60d -18.8%
90d 4.49%
|
Open $0.00000141
Low $0.00000136
High $0.00000142
|
$68.00 50.31M DOGEWHALE | - |
|
|
| 7422 |
FantomPAD
7422
FPAD
|
$0.006599 | 0.05% | -0.41% | -7.48% |
30d -28.06%
60d -45.87%
90d -70.34%
|
Open $0.006626
Low $0.006599
High $0.006626
|
$68.00 10.31K FPAD | - |
|
|
| 7423 |
Story
7423
STORY
|
$0.000035 | - | -7.23% | -9.14% |
30d -19.68%
60d -38.19%
90d 5.11%
|
Open $0.000038
Low $0.000035
High $0.000038
|
$67.00 1.94M STORY | - |
|
|
| 7424 |
VersalNFT
7424
VER
|
$0.000400 | - | - | -0.46% |
30d 0.01%
60d -49.99%
90d -32.62%
|
Open $0.00040
Low $0.00040
High $0.00040
|
$67.00 169.86K VER | - |
|
|
| 7425 |
Arbitrage Token
7425
RBTR
|
$0.000286 | - | 5.75% | -12.14% |
30d -99.88%
60d -99.86%
90d -99.86%
|
Open $0.000270
Low $0.000269
High $0.000286
|
$67.00 237.51K RBTR | - |
|
|
| 7426 |
MStation
7426
MST
|
$0.003309 | - | -4.88% | -8% |
30d 27.01%
60d -36.31%
90d -53.08%
|
Open $0.003479
Low $0.003309
High $0.003479
|
$67.00 20.40K MST | - |
|
|
| 7427 |
Lyfe Land
7427
LLAND
|
$3.81 | - | -0.2% | 3.25% |
30d 6.6%
60d -1.37%
90d -7.34%
|
Open $3.8156
Low $3.8079
High $3.8173
|
$67.00 17.00 LLAND | - |
|
|
| 7428 |
GOinfluencer
7428
GOIN
|
$0.000331 | 0.05% | -0.17% | 3.41% |
30d -9.73%
60d -10.71%
90d -18.76%
|
Open $0.000331
Low $0.000331
High $0.000331
|
$67.00 203.51K GOIN | - |
|
|
| 7429 |
AutoShark
7429
JAWS
|
$0.000586 | -0.34% | -3.92% | -7.08% |
30d -12.94%
60d -50.46%
90d -48.03%
|
Open $0.000610
Low $0.000586
High $0.000610
|
$67.00 114.71K JAWS | - |
|
|
| 7430 |
Vivaion
7430
VIVAION
|
$0.096031 | - | -11.81% | -50.54% |
30d 35.96%
60d 73.56%
90d 158.06%
|
Open $0.108899
Low $0.096031
High $0.108908
|
$67.00 698.00 VIVAION | - |
|
|
| 7431 |
DeathRoad
7431
DRACE
|
$0.002419 | 0.05% | 0.58% | -0.94% |
30d -4.37%
60d -11.52%
90d -18.55%
|
Open $0.002405
Low $0.002405
High $0.002419
|
$66.00 27.67K DRACE | - |
|
|
| 7432 |
WIVA
7432
WIVA
|
$0.003279 | - | 0.7% | 1.76% |
30d -46.86%
60d -27.02%
90d -58.44%
|
Open $0.003256
Low $0.003256
High $0.003279
|
$66.00 20.40K WIVA | - |
|
|
| 7433 |
GovWorld
7433
GOV
|
$0.004637 | 0.05% | 0.52% | -0.51% |
30d -14.32%
60d -15.93%
90d -24.99%
|
Open $0.004613
Low $0.004608
High $0.004637
|
$66.00 14.38K GOV | - |
|
|
| 7434 |
DPiXchange
7434
$DPIX
|
$0.00000003 | - | -0.29% | -29.93% |
30d -83.9%
60d -95.08%
90d -95.08%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$66.00 2.15B $DPIX | - |
|
|
| 7435 |
Huny
7435
HUNY
|
$0.003314 | 0.5% | -1.05% | -7.99% |
30d -35.56%
60d -76.23%
90d -85.32%
|
Open $0.003350
Low $0.003314
High $0.003350
|
$66.00 19.95K HUNY | - |
|
|
| 7436 |
iCommunity Labs
7436
ICOM
|
$0.068639 | 0.01% | -1.73% | 6.88% |
30d -12.22%
60d -75.37%
90d -75.97%
|
Open $0.069851
Low $0.068639
High $0.070016
|
$65.00 958.00 ICOM | - |
|
|
| 7437 |
PANGOLIN
7437
PANGOLIN
|
$0.008932 | 0.06% | -1.46% | -0.14% |
30d -5.93%
60d -46.07%
90d -45.06%
|
Open $0.009065
Low $0.008932
High $0.009112
|
$65.00 7.34K PANGOLIN | - |
|
|
| 7438 |
Dtube Coin
7438
DTUBE
|
$0.093063 | - | -4.76% | -4% |
30d -9%
60d -23.34%
90d -7.64%
|
Open $0.097716
Low $0.093063
High $0.097924
|
$65.00 702.00 DTUBE | - |
|
|
| 7439 |
Genebank Token
7439
GNBT
|
$0.008901 | - | - | -19.08% |
30d -19.08%
60d -29.36%
90d 25.44%
|
Open $0.008901
Low $0.008901
High $0.008901
|
$65.00 7.31K GNBT | - |
|
|
| 7440 |
Krill
7440
KRILL
|
$0.002130 | - | -1.01% | -6.35% |
30d -18.3%
60d -43.36%
90d -68.95%
|
Open $0.002151
Low $0.002130
High $0.002151
|
$65.00 30.54K KRILL | - |
|
|
| 7441 |
FoodPay
7441
FOODPAY
|
$0.00000639 | - | -3.03% | 15.37% |
30d 12.05%
60d -33.76%
90d 6.07%
|
Open $0.00000659
Low $0.00000639
High $0.00000661
|
$65.00 10.17M FOODPAY | - |
|
|
| 7442 |
0xPAD
7442
0XPAD
|
$0.011827 | 0.02% | -0.95% | -6.3% |
30d -8.73%
60d -6.96%
90d -8.46%
|
Open $0.011941
Low $0.011827
High $0.011941
|
$64.00 5.49K 0XPAD | - |
|
|
| 7443 |
HecoFi
7443
HFI
|
$0.000147 | 0.01% | 0.15% | -1.6% |
30d -3.47%
60d -0.92%
90d -1.79%
|
Open $0.000147
Low $0.000147
High $0.000147
|
$64.00 440.31K HFI | - |
|
|
| 7444 |
Structure finance
7444
STF
|
$0.009606 | - | 6.24% | 1.09% |
30d -23.47%
60d -30.89%
90d -30.34%
|
Open $0.009042
Low $0.008174
High $0.009606
|
$64.00 6.72K STF | - |
|
|
| 7445 |
Arkadiko Finance
7445
DIKO
|
$0.023800 | - | - | 46.01% |
30d 16.66%
60d 7.2%
90d -35.84%
|
Open $0.02380
Low $0.02380
High $0.02380
|
$64.00 2.70K DIKO | - |
|
|
| 7446 |
CryptoPlants Club
7446
CPC
|
$0.001479 | 0.02% | -2.58% | 1.24% |
30d 6.97%
60d -19.17%
90d -93.02%
|
Open $0.001518
Low $0.001479
High $0.001520
|
$63.00 43.20K CPC | - |
|
|
| 7447 |
TTcoin
7447
TC
|
$0.000114 | - | -8.43% | -6.73% |
30d -5.48%
60d -34.62%
90d -41.57%
|
Open $0.000124
Low $0.000114
High $0.000124
|
$63.00 560.80K TC | - |
|
|
| 7448 |
CZbusd
7448
CZBUSD
|
$0.304699 | 0.05% | -0.4% | -3.51% |
30d -54.13%
60d -34.21%
90d -60.03%
|
Open $0.305941
Low $0.304699
High $0.305941
|
$63.00 209.00 CZBUSD | - |
|
|
| 7449 |
Cornerchain
7449
CNR
|
$0.000981 | - | -24.37% | -49.05% |
30d -59.83%
60d -90.34%
90d -90.34%
|
Open $0.001297
Low $0.000943
High $0.001297
|
$63.00 64.94K CNR | - |
|
|
| 7450 |
Fortress Lending
7450
FTS
|
$0.010839 | - | -3.33% | -4.7% |
30d 4.01%
60d -21.13%
90d -12.44%
|
Open $0.011212
Low $0.010839
High $0.011232
|
$63.00 5.86K FTS | - |
|
19.153 Coins Monitored - Page 149 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.