Market Cap $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
AIMEE
7401
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 7402 |
AIMemes
7402
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 7403 |
AImerica
7403
UAI
|
- | - | - | 5.87% |
30d
2.19%
60d
0.4%
90d
-10.89%
|
Open $0.00015215
Low $0.00015215
High $0.00015215
|
- - | - |
|
||
| 7404 |
Ainastasia
7404
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 7405 |
AINBNB
7405
AINBNB
|
- | - | - | -7.74% |
30d
-22.17%
60d
-1.02%
90d
-5.31%
|
Open $0.000005923
Low $0.000005923
High $0.000005923
|
- - | - |
|
||
| 7406 |
AiNero
7406
ANR
|
$0.061219 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061219
Low $0.061219
High $0.061219
|
- - | - |
|
||
| 7407 |
AINORI
7407
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 7408 |
Ainu Token
7408
AINU
|
- | - | 0.66% | -16.97% |
30d
-38.45%
60d
-37.25%
90d
-44.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7409 |
AIon Mars
7409
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 7410 |
AiONE
7410
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 7411 |
Aionix the Hub of AI
7411
AIONIX
|
$0.00000527 | - | -0.85% | -18.85% |
30d
-42.02%
60d
-34.67%
90d
-48.5%
|
Open $0.000005312
Low $0.000005267
High $0.000005373
|
- - | - |
|
||
| 7412 |
AiOShi Apple Companion
7412
AIOSHI
|
$0.00000415 | - | 3.47% | -10.22% |
30d
-31.66%
60d
-31.53%
90d
-58.55%
|
Open $0.000004012
Low $0.000004012
High $0.000004151
|
- - | - |
|
||
| 7413 |
AIOT Token
7413
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7414 |
AIOxus
7414
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 7415 |
AIPad Legend
7415
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 7416 |
AIPeople
7416
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7417 |
AIPOWER PROTOCOL
7417
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 7418 |
AIPRO
7418
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 7419 |
AIPTP
7419
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 7420 |
AIQuant.fun
7420
AIQ
|
- | - | - | 9.43% |
30d
-65.78%
60d
-73.31%
90d
-86.02%
|
Open $0.010572
Low $0.010572
High $0.010572
|
- - | - |
|
||
| 7421 |
AIR
7421
AIR
|
- | - | - | 1.33% |
30d
-4.66%
60d
-15.29%
90d
-83.23%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7422 |
Airbnb tokenized stock FTX
7422
ABNB
|
- | - | - | -52% |
30d
-20.85%
60d
-20.57%
90d
-19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
||
| 7423 |
Airbnb Tokenized Stock Zipmex
7423
ABNB
|
- | - | - | 4.55% |
30d
2.93%
60d
-13.12%
90d
-30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
||
| 7424 |
AIRBTC
7424
AIRBTC
|
- | - | - | -0.04% |
30d
11.27%
60d
57.96%
90d
36.17%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 7425 |
Aircoins
7425
AIRX
|
- | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
- - | - |
|
||
| 7426 |
Aircraft
7426
AIRTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7427 |
Airdrop Pepe
7427
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7428 |
AirDropper
7428
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 7429 |
AIRENE by Virtuals
7429
AIRENE
|
$0.000098 | - | - | -1.87% |
30d
-40.98%
60d
-36.29%
90d
-64.13%
|
Open $0.00009793
Low $0.00009793
High $0.00009793
|
- - | - |
|
||
| 7430 |
airfryer coin
7430
AIRFRY
|
$0.00000501 | - | - | -25.6% |
30d
-36.64%
60d
-27.33%
90d
-42.7%
|
Open $0.000005006
Low $0.000005006
High $0.000005006
|
- - | - |
|
||
| 7431 |
Airline & Life Networking Token
7431
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7432 |
AirPay
7432
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 7433 |
AirPod
7433
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7434 |
AirToken
7434
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7435 |
Airtor Protocol
7435
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 7436 |
AirWire
7436
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
||
| 7437 |
AISCII
7437
AISCII
|
- | - | - | 4.02% |
30d
-2.44%
60d
-6.61%
90d
22.19%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 7438 |
AiShiba
7438
shibai
|
- | - | - | -5.74% |
30d
-32.4%
60d
-40.51%
90d
-39.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7439 |
AISIMP
7439
SIMPAI
|
- | - | - | - |
30d
0.02%
60d
2.45%
90d
-50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
||
| 7440 |
aiSUI
7440
SUIAGENT
|
$0.00000191 | - | -3.42% | -13.38% |
30d
-66.45%
60d
-87.22%
90d
-87.22%
|
Open $0.00000198
Low $0.000001912
High $0.00000198
|
- - | - |
|
||
| 7441 |
AISwap
7441
AIS
|
- | - | - | 6.39% |
30d
0.28%
60d
-34.15%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7442 |
Aitheon
7442
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d
-22.81%
60d
-19.19%
90d
-51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
||
| 7443 |
Aither
7443
AITHER
|
- | - | - | -49.15% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7444 |
AITK
7444
AITK
|
- | - | - | -6.59% |
30d
-32.63%
60d
531.56%
90d
-4.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7445 |
Aitra
7445
AITRA
|
- | - | - | - |
30d
-82.9%
60d
-75.01%
90d
-75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 7446 |
AITravis
7446
TAI
|
- | - | - | 0.7% |
30d
17.84%
60d
-8.12%
90d
-90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
||
| 7447 |
Aitrolls
7447
AITROLLS
|
- | - | - | 10.08% |
30d
3611.73%
60d
875.94%
90d
245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 7448 |
AITRUMP
7448
AITRUMP
|
- | - | - | -1.03% |
30d
18.15%
60d
2.67%
90d
-37.25%
|
Open $0.00002664
Low $0.00002664
High $0.00002664
|
- - | - |
|
||
| 7449 |
AITT Token
7449
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7450 |
AiWallet Token
7450
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
34.203 Coins Monitored - Page
149 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.