Market Cap $1.26T
0.02%
Volume 24h $99.39B
6.18%
BTC % 44.04%
0.43%
ETH % 17.55%
-0.91%
Coins
20.840
+16
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Class Coin
7401
CLASS
|
$0.006279 | -0.24% | -0.08% | -1.17% |
30d -0.86%
60d -3.33%
90d -8.17%
|
Open $0.006285
Low $0.006279
High $0.006308
|
$32.00 5.15K CLASS | - |
|
|
| 7402 |
Tribalpunk cryptoverse
7402
ANTA
|
$0.001193 | -0.05% | -0.66% | -0.07% |
30d -33.86%
60d -38.91%
90d -55.41%
|
Open $0.001201
Low $0.001192
High $0.001201
|
$32.00 27.12K ANTA | - |
|
|
| 7403 |
Banana Bucks
7403
BAB
|
$0.00000461 | -0.02% | -14.05% | 47.51% |
30d 46.93%
60d 48.78%
90d 53.21%
|
Open $0.00000536
Low $0.00000461
High $0.00000536
|
$32.00 7.00M BAB | - |
|
|
| 7404 |
Genie Protocol
7404
GNP
|
$0.000319 | 0.01% | -42.43% | -40.75% |
30d -51.71%
60d -17.58%
90d -18.47%
|
Open $0.000554
Low $0.000319
High $0.000556
|
$31.00 99.48K GNP | - |
|
|
| 7405 |
Plata Network
7405
PLATA
|
$0.000302 | -0.72% | 4.99% | -2.33% |
30d -9.64%
60d -9.97%
90d 21.77%
|
Open $0.000287
Low $0.000287
High $0.000302
|
$31.00 104.90K PLATA | - |
|
|
| 7406 |
ok.lets.go.
7406
OKLG
|
$0.00000303 | 0.01% | 0.28% | -19.67% |
30d -16.53%
60d -24.09%
90d 13.32%
|
Open $0.00000302
Low $0.00000302
High $0.00000305
|
$31.00 10.43M OKLG | - |
|
|
| 7407 |
Wanda Exchange
7407
WE
|
$0.006125 | -0.07% | -0.15% | -1.13% |
30d -1.27%
60d -8.33%
90d -18.02%
|
Open $0.006134
Low $0.006124
High $0.006134
|
$31.00 5.16K WE | - |
|
|
| 7408 |
Moox
7408
MOOX
|
$0.000013 | 0.01% | 1.97% | -29.05% |
30d -54.42%
60d -80.17%
90d -91.05%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$31.00 2.40M MOOX | - |
|
|
| 7409 |
Cosmic Champs
7409
COSG
|
$0.000594 | -1.14% | 13.88% | 13.34% |
30d -98.32%
60d -98.59%
90d -97.71%
|
Open $0.000522
Low $0.000522
High $0.000594
|
$31.00 52.86K COSG | - |
|
|
| 7410 |
Cougar
7410
CGS
|
$0.000263 | -29.32% | -18.84% | -13.81% |
30d -89.61%
60d -1.14%
90d -24.12%
|
Open $0.000324
Low $0.000263
High $0.002495
|
$31.00 119.33K CGS | - |
|
|
| 7411 |
Mafagafo
7411
MAFA
|
$0.000149 | - | -0.03% | -94.03% |
30d 7.33%
60d -57.67%
90d -97.03%
|
Open $0.000149
Low $0.000149
High $0.000150
|
$31.00 210.55K MAFA | - |
|
|
| 7412 |
VYNK CHAIN
7412
VYNC
|
$0.000093 | -0.4% | 26.87% | 29.26% |
30d -7.38%
60d -5.97%
90d -7.34%
|
Open $0.000073
Low $0.000073
High $0.000093
|
$31.00 336.64K VYNC | - |
|
|
| 7413 |
H2Finance
7413
YFIH2
|
$0.581962 | 0.01% | -3.47% | -11.84% |
30d -16.15%
60d -6.04%
90d 25.75%
|
Open $0.602923
Low $0.581962
High $0.602923
|
$30.00 53.00 YFIH2 | - |
|
|
| 7414 |
Symmetric
7414
SYMM
|
$0.476832 | -1.85% | 8.55% | 7.66% |
30d -3.62%
60d -8.25%
90d 15.6%
|
Open $0.439243
Low $0.439243
High $0.491121
|
$30.00 64.00 SYMM | - |
|
|
| 7415 |
MYTE
7415
MYTE
|
$0.000122 | 0.42% | 2.85% | -4.3% |
30d -30.53%
60d -35.14%
90d -32.49%
|
Open $0.000119
Low $0.000119
High $0.000123
|
$30.00 251.77K MYTE | - |
|
|
| 7416 |
BSCDium Token
7416
BSCD
|
$0.000381 | 0.01% | -0.38% | -14.5% |
30d -39.96%
60d -67.57%
90d -67.57%
|
Open $0.000383
Low $0.000381
High $0.000383
|
$30.00 80.77K BSCD | - |
|
|
| 7417 |
HOMT
7417
HOMT
|
$0.000187 | 0.02% | 3.05% | 15.4% |
30d 18.73%
60d 16.92%
90d 40.54%
|
Open $0.000182
Low $0.000182
High $0.000187
|
$30.00 163.99K HOMT | - |
|
|
| 7418 |
Zeedex
7418
ZDEX
|
$0.043840 | 0.02% | 2.73% | 2.4% |
30d -8.07%
60d -0.7%
90d 17.57%
|
Open $0.042674
Low $0.042674
High $0.043840
|
$30.00 699.00 ZDEX | - |
|
|
| 7419 |
Zenithereum
7419
ZEN-AI
|
$0.001189 | 0.01% | 0.08% | -7.58% |
30d -3%
60d -56.17%
90d -56.17%
|
Open $0.001188
Low $0.001188
High $0.001196
|
$30.00 25.76K ZEN-AI | - |
|
|
| 7420 |
KRYZA Exchange
7420
KRX
|
$0.006035 | 0.08% | 4.03% | 3.87% |
30d -29.83%
60d -64.5%
90d -64.5%
|
Open $0.005801
Low $0.005801
High $0.006046
|
$30.00 5.07K KRX | - |
|
|
| 7421 |
SouloCoin
7421
SOULO
|
$0.000223 | -0.02% | -0.85% | -9.61% |
30d -21.15%
60d -27.54%
90d -38.96%
|
Open $0.000225
Low $0.000223
High $0.000225
|
$30.00 137.00K SOULO | - |
|
|
| 7422 |
PlayChip
7422
PLA
|
$0.000270 | 0.02% | 4.06% | -61.74% |
30d 45.38%
60d 24.64%
90d -18.81%
|
Open $0.000259
Low $0.000259
High $0.000270
|
$30.00 113.33K PLA | - |
|
|
| 7423 |
DragonMaster
7423
TOTEM
|
$0.000987 | 0.1% | 1.27% | 2.82% |
30d -1.08%
60d -19.52%
90d -13.62%
|
Open $0.000975
Low $0.000975
High $0.000991
|
$30.00 30.95K TOTEM | - |
|
|
| 7424 |
BitOrbit
7424
BITORB
|
$0.004121 | 0.01% | -2.48% | 30.87% |
30d 3.37%
60d -20.37%
90d -0.96%
|
Open $0.004226
Low $0.004121
High $0.004226
|
$30.00 7.38K BITORB | - |
|
|
| 7425 |
ElonDoge
7425
EDOGE
|
$0.0000000020 | 0.01% | 0.22% | -2.31% |
30d 1.64%
60d 0.75%
90d 17.01%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$30.00 15.14B EDOGE | - |
|
|
| 7426 |
Carbon
7426
CO2
|
$0.129626 | 0.01% | -13.43% | -13.55% |
30d -13.42%
60d -13.42%
90d -13.38%
|
Open $0.149736
Low $0.129593
High $0.149736
|
$30.00 233.00 CO2 | - |
|
|
| 7427 |
AmazingDoge
7427
ADOGE
|
$0.00000004 | -43.57% | -43.16% | -45.13% |
30d -83.53%
60d -83.31%
90d -79.57%
|
Open $0.00000006
Low $0.00000004
High $0.00000006
|
$30.00 836.01M ADOGE | - |
|
|
| 7428 |
Cube Network
7428
CUBE
|
$0.447189 | 0.01% | - | -0.14% |
30d -
60d -
90d 0.04%
|
Open $0.447161
Low $0.447074
High $0.447189
|
$29.00 66.00 CUBE | - |
|
|
| 7429 |
beFITTER
7429
HEE
|
$0.000065 | -0.04% | 0.32% | -2.04% |
30d -20.74%
60d -39.18%
90d -51.41%
|
Open $0.000065
Low $0.000065
High $0.000065
|
$29.00 458.68K HEE | - |
|
|
| 7430 |
SDAO
7430
SDAO
|
$0.014197 | -0.12% | -1.94% | -12.53% |
30d -54.71%
60d -76.42%
90d -90.14%
|
Open $0.014478
Low $0.014197
High $0.014478
|
$29.00 2.05K SDAO | - |
|
|
| 7431 |
WealthSecrets
7431
WSC
|
$0.000014 | -0.42% | -0.14% | -7.44% |
30d 3.84%
60d 3.52%
90d 34.7%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$28.00 2.07M WSC | - |
|
|
| 7432 |
Whale Maker Fund
7432
WMF
|
$0.000104 | -0.02% | 0.78% | -63.34% |
30d -51.44%
60d -67%
90d -98.73%
|
Open $0.000103
Low $0.000103
High $0.000104
|
$28.00 277.31K WMF | - |
|
|
| 7433 |
Kitty Solana
7433
KITTY
|
$0.00000003 | -0.02% | -1.42% | -21.79% |
30d -59.13%
60d -92.57%
90d -89.49%
|
Open $0.00000003
Low $0.00000002
High $0.00000003
|
$28.00 989.57M KITTY | - |
|
|
| 7434 |
Mech Master
7434
MECH
|
$0.001006 | 0.01% | -0.36% | -1.43% |
30d -16.58%
60d -19.87%
90d -27.91%
|
Open $0.001010
Low $0.001006
High $0.001013
|
$28.00 28.45K MECH | - |
|
|
| 7435 |
Pagan Gods
7435
FUR
|
$0.000013 | -0.05% | 0.79% | 3.65% |
30d 4.91%
60d -43.85%
90d -63.05%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$28.00 2.14M FUR | - |
|
|
| 7436 |
xMooney
7436
XM
|
$0.000036 | -0.42% | -0.02% | -0.48% |
30d 2.79%
60d 2.35%
90d 20.01%
|
Open $0.000036
Low $0.000036
High $0.000036
|
$28.00 796.20K XM | - |
|
|
| 7437 |
Xank
7437
XANK
|
$0.002160 | 0.01% | - | -0.14% |
30d -13.24%
60d -16.92%
90d -27.48%
|
Open $0.002160
Low $0.002160
High $0.002160
|
$28.00 13.06K XANK | - |
|
|
| 7438 |
Jur
7438
JUR
|
$0.010347 | 0.12% | 3.04% | -0.82% |
30d -6.93%
60d -5.16%
90d 52.09%
|
Open $0.010041
Low $0.010041
High $0.010347
|
$28.00 2.73K JUR | - |
|
|
| 7439 |
EncrypGen
7439
DNA
|
$0.009540 | - | -10.79% | -12.9% |
30d -6%
60d -0.63%
90d -23.98%
|
Open $0.010695
Low $0.009540
High $0.010695
|
$28.00 2.94K DNA | - |
|
|
| 7440 |
Counos Coin
7440
CCA
|
$0.00000100 | 0.01% | -91.66% | -91.67% |
30d -91.66%
60d -92.85%
90d -96.42%
|
Open $0.000012
Low $0.0000010
High $0.000012
|
$28.00 28.01M CCA | - |
|
|
| 7441 |
Pyrrho DeFi
7441
PYO
|
$0.000086 | -0.42% | -3.19% | -8.04% |
30d -3.84%
60d 7.3%
90d 384.97%
|
Open $0.000089
Low $0.000086
High $0.000089
|
$27.00 321.73K PYO | - |
|
|
| 7442 |
Xave Coin
7442
XVC
|
$0.000575 | 0.01% | -3.84% | 10.62% |
30d 15%
60d 129.99%
90d 151.21%
|
Open $0.000598
Low $0.000575
High $0.000598
|
$27.00 48.06K XVC | - |
|
|
| 7443 |
Crypto Accept
7443
ACPT
|
$0.000024 | 0.22% | 3.11% | -0.15% |
30d 18.88%
60d 32.15%
90d -20.36%
|
Open $0.000023
Low $0.000023
High $0.000024
|
$27.00 1.17M ACPT | - |
|
|
| 7444 |
Sweetpad
7444
SWT
|
$0.008694 | - | 0.56% | -24.55% |
30d -19.91%
60d -33.37%
90d -43.13%
|
Open $0.008645
Low $0.008645
High $0.008735
|
$27.00 3.17K SWT | - |
|
|
| 7445 |
DiversiFi Blue
7445
DVFB
|
$0.00000100 | 0.01% | 0.65% | -1.42% |
30d 2.42%
60d 1.17%
90d 19.27%
|
Open $0.00000099
Low $0.00000099
High $0.0000010
|
$27.00 27.48M DVFB | - |
|
|
| 7446 |
API INU
7446
API
|
$0.0000000100 | 0.01% | -0.07% | -22.76% |
30d -20.39%
60d -72.87%
90d 29.6%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
$27.00 2.74B API | - |
|
|
| 7447 |
Speed Star SPEED
7447
SPEED
|
$0.00000761 | -0.22% | 0.83% | -5.34% |
30d -15.72%
60d -30.76%
90d -14.71%
|
Open $0.00000754
Low $0.00000753
High $0.00000761
|
$27.00 3.58M SPEED | - |
|
|
| 7448 |
CitiOs
7448
R2R
|
$0.000256 | 0.02% | 4.06% | 3.65% |
30d 8.76%
60d 11.2%
90d 53.82%
|
Open $0.000246
Low $0.000246
High $0.000256
|
$27.00 106.14K R2R | - |
|
|
| 7449 |
Verve
7449
VERVE
|
$0.000532 | - | -0.28% | -4.83% |
30d -16.27%
60d -22.58%
90d -3.73%
|
Open $0.000534
Low $0.000532
High $0.000535
|
$27.00 50.87K VERVE | - |
|
|
| 7450 |
ROPE Token
7450
ROPE
|
$0.008704 | -0.02% | 1.27% | -1.42% |
30d -13.85%
60d -33.56%
90d -39.43%
|
Open $0.008594
Low $0.008594
High $0.008704
|
$27.00 3.10K ROPE | - |
|
20.840 Coins Monitored - Page 149 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.