Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
AKOBI
7401
AKOBI
|
- | - | 0.21% | -6.24% |
30d
11.45%
60d
-58.45%
90d
-22.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7402 |
Akoin
7402
AKN
|
- | - | - | - |
30d
-23.72%
60d
-68.08%
90d
-46.51%
|
Open $0.00299966
Low $0.00299966
High $0.00299966
|
- - | - |
|
||
| 7403 |
AkoyaLegends
7403
AKL
|
- | -7.78% | -6.41% | -85.65% |
30d
-85.62%
60d
-85.62%
90d
-85.62%
|
Open $0.00311026
Low $0.00291082
High $0.00345633
|
- - | - |
|
||
| 7404 |
Akroma
7404
AKA
|
- | - | - | - |
30d
-4.28%
60d
-0.77%
90d
-24.53%
|
Open $0.00083168
Low $0.00083168
High $0.00083168
|
- - | - |
|
||
| 7405 |
Akropolis Delphi
7405
ADEL
|
- | - | - | - |
30d
-
60d
-82.21%
90d
-83.99%
|
Open $0.00026685
Low $0.00026685
High $0.00026685
|
- - | - |
|
||
| 7406 |
Akuya Coin
7406
AKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7407 |
Akzumite
7407
AKZ
|
$0.867970 | - | 9.95% | -3.67% |
30d
45.6%
60d
45.6%
90d
45.6%
|
Open $0.789407
Low $0.789407
High $0.86797
|
- - | - |
|
||
| 7408 |
ALA
7408
ALA
|
- | -1.05% | -3.4% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000132
Low $0.000000127
High $0.000000137
|
- - | - |
|
||
| 7409 |
Alaaddin.ai
7409
ALDIN
|
- | - | - | - |
30d
-31.08%
60d
-44.4%
90d
-57.31%
|
Open $0.0000287
Low $0.0000287
High $0.0000287
|
- - | - |
|
||
| 7410 |
Aladdin
7410
ADN
|
- | 0.63% | -8.7% | -19.18% |
30d
-
60d
-
90d
-
|
Open $0.00034811
Low $0.00031403
High $0.0003543
|
- - | - |
|
||
| 7411 |
AladiEx
7411
ALAEX
|
- | - | - | 8.35% |
30d
86.21%
60d
-69.64%
90d
-44.7%
|
Open $0.0055879
Low $0.0055879
High $0.0055879
|
- - | - |
|
||
| 7412 |
Alan Musk
7412
MUSK
|
- | - | - | - |
30d
-53.29%
60d
-62.49%
90d
-6.06%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 7413 |
Alan the Alien
7413
ALAN
|
- | - | - | -13.95% |
30d
-36.08%
60d
-21.23%
90d
-34.67%
|
Open $0.000000981
Low $0.000000981
High $0.000000981
|
- - | - |
|
||
| 7414 |
ALANO
7414
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30d
-57.79%
60d
-57.79%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7415 |
Alaska
7415
ALASKA
|
$0.000021 | - | 6.78% | 57.38% |
30d
72.13%
60d
-11.67%
90d
-14.65%
|
Open $0.00001998
Low $0.00001994
High $0.00002139
|
- - | - |
|
||
| 7416 |
Alaska Inu
7416
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30d
-90.08%
60d
-92.45%
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 7417 |
Alaskan Malamute Token
7417
LASM
|
- | -0.94% | -17.13% | -48.07% |
30d
-96.48%
60d
-
90d
-
|
Open $0.624639
Low $0.601371
High $0.626417
|
- - | - |
|
||
| 7418 |
ALAX
7418
ALX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00051389
Low -
High $0.00054268
|
- - | - |
|
||
| 7419 |
Alaya
7419
ALAYA
|
- | - | - | - |
30d
-
60d
-
90d
101.85%
|
Open $0.035
Low $0.035
High $0.035
|
- - | - |
|
||
| 7420 |
Albärt
7420
ALBART
|
- | - | - | 9.08% |
30d
-21.12%
60d
-48.47%
90d
-39.32%
|
Open $0.000006144
Low $0.000006144
High $0.000006144
|
- - | - |
|
||
| 7421 |
Albärt
7421
ALBÄRT
|
- | - | - | - |
30d
-12.01%
60d
-24.21%
90d
-97.85%
|
Open $0.00265975
Low $0.00265975
High $0.00265975
|
- - | - |
|
||
| 7422 |
ALBEDO
7422
ALBEDO
|
- | - | - | -0.69% |
30d
1.38%
60d
-18.76%
90d
-27.27%
|
Open $0.000003164
Low $0.000003164
High $0.000003164
|
- - | - |
|
||
| 7423 |
ALBETROS
7423
ARS
|
- | - | - | -0.65% |
30d
-24%
60d
-38.81%
90d
-64.01%
|
Open $0.00007064
Low $0.00007064
High $0.00007064
|
- - | - |
|
||
| 7424 |
ALBINO
7424
ABO
|
- | - | - | 0.08% |
30d
0.27%
60d
670.15%
90d
799.09%
|
Open $0.100095
Low $0.100095
High $0.100095
|
- - | - |
|
||
| 7425 |
ALBOS
7425
ALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7426 |
Alcazar
7426
LEO
|
- | - | - | -2.07% |
30d
-40.51%
60d
-63.88%
90d
-3.04%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 7427 |
Alcedo
7427
ALCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7428 |
Alchemint Standards
7428
SDS
|
- | - | - | - |
30d
2.37%
60d
101.52%
90d
39.54%
|
Open $0.00010607
Low $0.00010607
High $0.00010607
|
- - | - |
|
||
| 7429 |
Alchemist DeFi Aurum
7429
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30d
105.45%
60d
208.24%
90d
106.64%
|
Open -
Low -
High $6.503
|
- - | - |
|
||
| 7430 |
Alchemist DeFi Mist
7430
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30d
60.83%
60d
622.27%
90d
395.02%
|
Open $0.057106
Low $0.057106
High $0.066197
|
- - | - |
|
||
| 7431 |
Alchemy
7431
ALCH
|
- | - | - | -0.57% |
30d
268.64%
60d
-46.74%
90d
-70.12%
|
Open $0.00885478
Low $0.00885478
High $0.00885478
|
- - | - |
|
||
| 7432 |
Alchemy AI
7432
ALC
|
- | - | -14.72% | -25.59% |
30d
-43.82%
60d
-92.08%
90d
-92.08%
|
Open $0.00006763
Low $0.00006763
High $0.00006763
|
- - | - |
|
||
| 7433 |
AldebaranAxis token
7433
$AAT
|
- | - | - | -0.03% |
30d
-2.38%
60d
-7.38%
90d
-59.16%
|
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
|
- - | - |
|
||
| 7434 |
Aleph Finance
7434
NALEPH
|
- | - | - | 0.01% |
30d
-23.68%
60d
-97.1%
90d
-97.82%
|
Open $1.4957
Low $1.4957
High $1.4957
|
- - | - |
|
||
| 7435 |
Alexandrite
7435
ALEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7436 |
Alexius Maximus
7436
ALEXIUS
|
- | - | - | -4.51% |
30d
-28.7%
60d
-37.5%
90d
-65.48%
|
Open $0.000004245
Low $0.000004245
High $0.000004245
|
- - | - |
|
||
| 7437 |
alfa.society
7437
ALFA
|
- | - | - | -79.12% |
30d
-91.6%
60d
-95.68%
90d
-97.12%
|
Open $0.00007067
Low $0.00007067
High $0.00007067
|
- - | - |
|
||
| 7438 |
Alfheim Finance
7438
AFM
|
- | - | - | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 7439 |
Alfprotocol
7439
ALF
|
- | - | - | -27.27% |
30d
-88.39%
60d
-91.64%
90d
-95.41%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 7440 |
ALFweb3Project
7440
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30d
-99.83%
60d
-99.45%
90d
-99.45%
|
Open $0.00946606
Low $0.00225507
High $0.00946606
|
- - | - |
|
||
| 7441 |
Algeria
7441
ALGERIA
|
- | - | - | 11.94% |
30d
-12.77%
60d
-49.62%
90d
-97.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7442 |
Algo.Land
7442
PLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7443 |
AlgoBlocks
7443
ALGOBLK
|
- | - | - | - |
30d
-1.18%
60d
-8.65%
90d
-9.94%
|
Open $0.00157216
Low $0.00157216
High $0.00157216
|
- - | - |
|
||
| 7444 |
AlgoDAO
7444
ADAO
|
- | - | - | 0.39% |
30d
-45.04%
60d
-65.92%
90d
-89.02%
|
Open $0.00852162
Low $0.00852162
High $0.00852162
|
- - | - |
|
||
| 7445 |
Algodex Token
7445
ALGX
|
- | - | - | -1.53% |
30d
-10.84%
60d
-26.25%
90d
40.11%
|
Open $0.00005415
Low $0.00005415
High $0.00005415
|
- - | - |
|
||
| 7446 |
AlgOil
7446
AGOLP
|
- | - | - | - |
30d
-60.4%
60d
-74.48%
90d
-80.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 7447 |
Algomint
7447
GOBTC
|
- | - | 6.82% | 7.24% |
30d
23.27%
60d
17.28%
90d
39.4%
|
Open $48,405.93
Low $48,405.93
High $51,729.47
|
- - | - |
|
||
| 7448 |
Algomint
7448
GOETH
|
- | - | - | -1.32% |
30d
-0.7%
60d
12.87%
90d
23.83%
|
Open $2,501.12
Low $2,501.12
High $2,501.12
|
- - | - |
|
||
| 7449 |
Algomint
7449
GOMINT
|
- | - | -0.64% | 26.72% |
30d
3.88%
60d
-7.44%
90d
-56.28%
|
Open $0.00517225
Low $0.00487809
High $0.00530697
|
- - | - |
|
||
| 7450 |
AlgoPad
7450
ALGOPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00621055
Low $0.00621055
High $0.00621055
|
- - | - |
|
32.269 Coins Monitored - Page
149 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.