Market Cap $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
27 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
UCROWDME
7401
UCM
|
$0.002328 | 0.07% | -2.26% | 30.94% |
30d 215.64%
60d 91.49%
90d 265.54%
|
Open $0.00237627
Low $0.00230925
High $0.00238566
|
$151.00 65.01K UCM | - |
|
|
| 7402 |
DragonKing
7402
DRAGONKING
|
$0.00000001 | - | -1.17% | 15.21% |
30d -4.22%
60d -22.44%
90d -63.09%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$144.00 10.31B DRAGONKING | - |
|
|
| 7403 |
TideBit Token
7403
TIDEB
|
$0.007719 | 5.34% | -1.92% | 2.92% |
30d -59.64%
60d -80.24%
90d -84.6%
|
Open $0.00813073
Low $0.00732115
High $0.00846191
|
$87.00 11.28K TIDEB | - |
|
|
| 7404 |
Brave Frontier Heroes
7404
BPC
|
$0.012789 | 2.41% | 3.29% | 12.27% |
30d -33.24%
60d 2.24%
90d 26.28%
|
Open $0.012381
Low $0.012225
High $0.012789
|
$165.00 12.92K BPC | - |
|
|
| 7405 |
ThikDik
7405
THIK
|
$0.00000270 | -0.1% | -2.63% | 10.17% |
30d -27.51%
60d -27.51%
90d -27.51%
|
Open $0.000002791
Low $0.000002702
High $0.000002815
|
$49.00 18.35M THIK | - |
|
|
| 7406 |
Lumenswap
7406
LSP
|
$0.009979 | 0.02% | -45.79% | 38.61% |
30d 8.47%
60d -32%
90d 66.67%
|
Open $0.01841
Low $0.00710844
High $0.01841
|
$149.00 14.96K LSP | - |
|
|
| 7407 |
Wrapped Accumulate
7407
WACME
|
$0.010378 | 0.02% | -8.16% | -42.27% |
30d -11.13%
60d 10.35%
90d 3.61%
|
Open $0.011301
Low $0.010369
High $0.011301
|
$149.00 14.38K WACME | - |
|
|
| 7408 |
GogolCoin
7408
GOL
|
$0.002099 | 0.02% | -0.06% | -16.05% |
30d -42.02%
60d -52.4%
90d -53.34%
|
Open $0.00199798
Low $0.00199798
High $0.00235935
|
$148.00 70.88K GOL | - |
|
|
| 7409 |
NBA BSC
7409
NBABSC
|
$0.00000832 | - | -0.8% | 9.75% |
30d -2.78%
60d 54.37%
90d 21.29%
|
Open $0.0000083829
Low $0.0000083149
High $0.0000083829
|
- - | - |
|
|
| 7410 |
FoxGirl
7410
FOXGIRL
|
$0.0000000020 | - | -0.61% | 11.84% |
30d 13.81%
60d 73.66%
90d 121.85%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 7411 |
MMSC Platform
7411
MMSC
|
$0.027167 | - | -41.47% | 19.33% |
30d 76.34%
60d 205.29%
90d 24.24%
|
Open $0.046416
Low $0.024398
High $0.061457
|
$146.00 5.41K MMSC | - |
|
|
| 7412 |
TheSolanDAO
7412
SDO
|
$0.00000041 | - | -6.86% | 27.65% |
30d -37.26%
60d -77.9%
90d -78.21%
|
Open $0.000000446
Low $0.000000413
High $0.000000446
|
$136.00 329.34M SDO | - |
|
|
| 7413 |
BlazeX
7413
BLAZEX
|
$0.000293 | - | 0.62% | 11.9% |
30d -30.19%
60d -71.25%
90d -40.3%
|
Open $0.00029108
Low $0.00028765
High $0.00029289
|
$146.00 499.66K BLAZEX | - |
|
|
| 7414 |
Solareum Wallet
7414
XSB
|
$0.000143 | - | -1.84% | 6.94% |
30d -13.67%
60d -23.5%
90d -24.75%
|
Open $0.00014546
Low $0.00013797
High $0.00014598
|
$146.00 1.02M XSB | - |
|
|
| 7415 |
Healium
7415
HLM
|
$0.003868 | 0.15% | -17.16% | 57.32% |
30d -7.74%
60d -24.81%
90d -25.36%
|
Open $0.00465109
Low $0.00381785
High $0.00467969
|
$144.00 37.26K HLM | - |
|
|
| 7416 |
Monero Classic
7416
XMC
|
$0.211804 | 0.06% | -3.65% | -14.29% |
30d -24.16%
60d -23.18%
90d -29.7%
|
Open $0.229159
Low $0.211331
High $0.237859
|
$143.00 678.00 XMC | - |
|
|
| 7417 |
Doge Of Grok AI
7417
DOGEGROKAI
|
$0.00000184 | -0.25% | -1.91% | 15.29% |
30d -37.36%
60d -17.81%
90d -31.22%
|
Open $0.000001879
Low $0.000001842
High $0.000001879
|
$145.00 79.09M DOGEGROKAI | - |
|
|
| 7418 |
ETF Ethereum
7418
ETF-ETH
|
$0.001941 | 0.41% | -3.18% | -29.3% |
30d -50.51%
60d -99.95%
90d 87%
|
Open $0.00200428
Low $0.00192754
High $0.00201479
|
$143.00 74.09K ETF-ETH | - |
|
|
| 7419 |
Solana Meme Token
7419
SOL10
|
$0.000017 | 0.02% | -4.98% | -18.66% |
30d -50.61%
60d 15.39%
90d 6.22%
|
Open $0.00001796
Low $0.00001703
High $0.00001822
|
$142.00 8.38M SOL10 | - |
|
|
| 7420 |
Ignore Fud
7420
4TOKEN
|
$0.00000291 | -0.68% | -7.62% | 23.6% |
30d 74.36%
60d -92.02%
90d -93.3%
|
Open $0.000003169
Low $0.000002907
High $0.000003207
|
$145.00 50.02M 4TOKEN | - |
|
|
| 7421 |
Kayserispor Token
7421
KYSR
|
$0.180310 | -0.54% | -1.17% | -5.57% |
30d -13.93%
60d -3.52%
90d -47.46%
|
Open $0.191956
Low $0.177539
High $0.192213
|
$141.00 787.00 KYSR | - |
|
|
| 7422 |
CoinMarketPrime
7422
CMP
|
$0.007249 | 1.57% | -0.37% | 12.14% |
30d -1.61%
60d 24.63%
90d 6.53%
|
Open $0.00728658
Low $0.00713652
High $0.00736684
|
$181.00 25.01K CMP | - |
|
|
| 7423 |
Qawalla
7423
QWLA
|
$0.145340 | - | -2.93% | 4% |
30d -32.45%
60d -55.92%
90d -40.32%
|
Open $0.149728
Low $0.14534
High $0.149728
|
$141.00 975.00 QWLA | - |
|
|
| 7424 |
Kepple
7424
KPL
|
$0.000095 | 0.01% | -2.58% | -10.23% |
30d -12.94%
60d -25.68%
90d -15.47%
|
Open $0.0000974
Low $0.0000785
High $0.00009741
|
$140.00 1.48M KPL | - |
|
|
| 7425 |
elonwifcoin
7425
EWIF
|
$0.000011 | - | -5.88% | -37.11% |
30d -90.28%
60d -90.28%
90d -90.28%
|
Open $0.00001148
Low $0.00001085
High $0.00001153
|
$139.00 12.84M EWIF | - |
|
|
| 7426 |
Iotec
7426
IOT
|
$0.000021 | - | -1.93% | 5.75% |
30d -34.15%
60d 12.07%
90d 15.65%
|
Open $0.00002121
Low $0.00002059
High $0.00002121
|
$138.00 6.67M IOT | - |
|
|
| 7427 |
Knights of Cathena
7427
CGO
|
$0.000018 | 0.33% | -7.24% | -8.25% |
30d -8.25%
60d -8.25%
90d -8.25%
|
Open $0.00001922
Low $0.0000178
High $0.00001953
|
$122.00 6.86M CGO | - |
|
|
| 7428 |
FLOOF
7428
FLOOF
|
$0.00000050 | - | -1.48% | 7.16% |
30d -61.49%
60d 46.02%
90d 141.7%
|
Open $0.000000508
Low $0.000000492
High $0.00000051
|
$137.00 274.15M FLOOF | - |
|
|
| 7429 |
Aptoge
7429
APTOGE
|
$0.000414 | 0.49% | -10.04% | -15.7% |
30d -96.75%
60d -97.1%
90d -98.09%
|
Open $0.00045986
Low $0.00041163
High $0.00048242
|
$140.00 338.69K APTOGE | - |
|
|
| 7430 |
DoragonLand
7430
DOR
|
$0.000178 | - | 0.08% | 11.8% |
30d -17.35%
60d 67.83%
90d 65.08%
|
Open $0.00017811
Low $0.0001753
High $0.00017825
|
- - | - |
|
|
| 7431 |
MicroCreditToken
7431
1MCT
|
$0.000070 | 98.04% | -9% | -1.54% |
30d -35.28%
60d -42.18%
90d -34.96%
|
Open $0.0000768
Low $0.00003527
High $0.00007681
|
$274.00 3.93M 1MCT | - |
|
|
| 7432 |
Thetan Coin
7432
THC
|
$0.001113 | -0.22% | 0.07% | 18.05% |
30d -3.35%
60d 33.45%
90d 26.92%
|
Open $0.0011135
Low $0.00109301
High $0.00112565
|
$139.00 125.70K THC | - |
|
|
| 7433 |
DPEX
7433
DPEX
|
$0.000149 | 0.21% | -5.11% | 17.63% |
30d 9.62%
60d -23.14%
90d -42.52%
|
Open $0.0001572
Low $0.00013127
High $0.00015722
|
$142.00 952.22K DPEX | - |
|
|
| 7434 |
MSQUARE GLOBAL
7434
MSQ
|
$1.4807 | - | 0.56% | -10.36% |
30d -4.3%
60d -26.08%
90d -25.35%
|
Open $1.4723
Low $1.4015
High $1.4806
|
$134.00 91.00 MSQ | - |
|
|
| 7435 |
Wrapped PKT
7435
WPKT
|
$0.002252 | - | -5.74% | -31.2% |
30d -13.12%
60d -44.53%
90d 60.41%
|
Open $0.00238964
Low $0.00225247
High $0.00240716
|
$134.00 59.83K WPKT | - |
|
|
| 7436 |
XDOGE
7436
XDOGE
|
$0.0000000020 | - | -2.13% | -28.68% |
30d -31.16%
60d 81.83%
90d 83.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 7437 |
CodeGenie
7437
$CODEG
|
$0.014436 | - | 1.3% | -84.5% |
30d -94.12%
60d -94.12%
90d -94.12%
|
Open $0.014249
Low $0.014249
High $0.014436
|
$133.00 9.27K $CODEG | - |
|
|
| 7438 |
JetSwap pWings
7438
pWINGS
|
$0.000035 | - | 11.27% | 33.37% |
30d -15.84%
60d -16.69%
90d 6.27%
|
Open $0.00003188
Low $0.00003188
High $0.00003568
|
$132.00 3.74M pWINGS | - |
|
|
| 7439 |
zkSync Labs
7439
ZKLAB
|
$0.004228 | 0.41% | 0.08% | 7.61% |
30d -5.91%
60d -16.64%
90d 380.52%
|
Open $0.00627524
Low $0.00419165
High $0.00627524
|
$133.00 31.53K ZKLAB | - |
|
|
| 7440 |
Donkey
7440
DONK
|
$0.002654 | - | -0.86% | 14.81% |
30d -36.26%
60d 65.46%
90d 0.7%
|
Open $0.00267657
Low $0.00265352
High $0.00267657
|
- - | - |
|
|
| 7441 |
Meetin Token
7441
METI
|
$0.000729 | 0.02% | -0.15% | 1.25% |
30d 1.24%
60d -44.34%
90d -87.16%
|
Open $0.00073006
Low $0.00072836
High $0.00073016
|
$132.00 181.97K METI | - |
|
|
| 7442 |
XTblock
7442
XTT-B20
|
$0.002013 | 0.08% | -2.11% | -4.72% |
30d -21.04%
60d 3.98%
90d 9.1%
|
Open $0.00205889
Low $0.00201146
High $0.00206768
|
$132.00 65.58K XTT-B20 | - |
|
|
| 7443 |
ZOO - Crypto World
7443
ZOO
|
$0.001067 | - | -1.18% | -1.67% |
30d -35.89%
60d 66.48%
90d 127.62%
|
Open $0.00107946
Low $0.00105845
High $0.00108391
|
$131.00 123.17K ZOO | - |
|
|
| 7444 |
CryptoMines Reborn
7444
CRUX
|
$0.097937 | -0.19% | 0.68% | 12.96% |
30d 2.56%
60d 50.54%
90d 96.15%
|
Open $0.097268
Low $0.097268
High $0.098125
|
$133.00 1.36K CRUX | - |
|
|
| 7445 |
X Project
7445
X-TOKEN
|
$0.001351 | - | -0.51% | 9.79% |
30d 3.52%
60d 54.99%
90d 103.27%
|
Open $0.00136189
Low $0.00135088
High $0.00136189
|
$131.00 97.09K X-TOKEN | - |
|
|
| 7446 |
ATMA
7446
ATMA
|
$0.000854 | - | -8.47% | -33.15% |
30d -97.93%
60d -97.93%
90d -97.93%
|
Open $0.00093299
Low $0.00085389
High $0.00093299
|
$130.00 152.99K ATMA | - |
|
|
| 7447 |
Millennium Club Coin
7447
MCLB
|
$0.539725 | - | -2.77% | -3.31% |
30d -15.65%
60d 175.46%
90d 207.92%
|
Open $0.554553
Low $0.539724
High $0.558685
|
$129.00 240.00 MCLB | - |
|
|
| 7448 |
NiiFi
7448
NIIFI
|
$0.004046 | 0.03% | -1.52% | 7.55% |
30d -4.55%
60d -10.68%
90d -3.51%
|
Open $0.00410853
Low $0.00378769
High $0.00410901
|
$129.00 32.08K NIIFI | - |
|
|
| 7449 |
PotCoin
7449
POT
|
$0.001391 | 0.63% | 23.75% | -10.22% |
30d -38.75%
60d 129.13%
90d -28.96%
|
Open $0.00115042
Low $0.00112423
High $0.00155895
|
$140.00 101.17K POT | - |
|
|
| 7450 |
Layer2DAO
7450
L2DAO
|
$0.001977 | -1.79% | -0.87% | 6.81% |
30d -12.93%
60d -2.43%
90d 35.36%
|
Open $0.00199083
Low $0.00197695
High $0.00202531
|
$167.00 84.83K L2DAO | - |
|
26.813 Coins Monitored - Page 149 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.