Cap Mercado $2.45T
1%
Volumen 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Game Fantasy Token
7401
GFT
|
$0.072455 | -0.53% | 1.74% | -9.99% |
30d 147.69%
60d 243.62%
90d 106.33%
|
Apert. $0.07209
Min. $0.066838
Máx. $0.073852
|
$105.00 1.46K GFT | - |
|
|
| 7402 |
GameFork
7402
GAMEFORK
|
$0.0000000020 | - | 3.09% | -17.12% |
30d -56.68%
60d -88%
90d -88%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$105.00 52.71B GAMEFORK | - |
|
|
| 7403 |
Bonk Grok
7403
BONKGROK
|
$0.000157 | - | 3.82% | -11.83% |
30d 3.73%
60d 34.57%
90d -63.92%
|
Apert. $0.00015136
Min. $0.00015136
Máx. $0.00015875
|
$105.00 670.68K BONKGROK | - |
|
|
| 7404 |
DogeBoy
7404
DOGB
|
$0.00000012 | - | -0.5% | -9.22% |
30d 39.25%
60d 28.96%
90d 5.72%
|
Apert. $0.000000119
Min. $0.000000118
Máx. $0.000000119
|
$105.00 890.30M DOGB | - |
|
|
| 7405 |
POTTER
7405
POTTER
|
$0.0000000080 | - | -39.36% | -36.92% |
30d -72.95%
60d -51.61%
90d -58.49%
|
Apert. $0.000000013
Min. $0.000000007
Máx. $0.000000013
|
$104.00 13.08B POTTER | - |
|
|
| 7406 |
linSpirit
7406
LINSPIRIT
|
$0.003349 | - | 8.34% | 19.2% |
30d -6.26%
60d 59.56%
90d 81.18%
|
Apert. $0.00328483
Min. $0.00309082
Máx. $0.00343866
|
$104.00 31.14K LINSPIRIT | - |
|
|
| 7407 |
Mochi
7407
MOCHI
|
$0.000150 | - | -23.48% | -44.37% |
30d 447.81%
60d 868.45%
90d 276.63%
|
Apert. $0.00020201
Min. $0.00010217
Máx. $0.00020201
|
$104.00 694.23K MOCHI | - |
|
|
| 7408 |
AVATA Network
7408
AVAT
|
$0.000316 | - | 3.47% | -9.41% |
30d -32.24%
60d -63.53%
90d -85.73%
|
Apert. $0.00031769
Min. $0.00030545
Máx. $0.00032212
|
$103.00 328.80K AVAT | - |
|
|
| 7409 |
AMATERAS
7409
AMT
|
$0.007363 | - | 3.56% | -5.53% |
30d -4.02%
60d 58.43%
90d 52.52%
|
Apert. $0.00741502
Min. $0.00710908
Máx. $0.00753332
|
$103.00 14.10K AMT | - |
|
|
| 7410 |
BeatGen NFT
7410
BGN
|
$0.005864 | -0.1% | -1.38% | 25.38% |
30d 58.53%
60d -5.16%
90d -50.11%
|
Apert. $0.00597523
Min. $0.00586372
Máx. $0.00597523
|
$103.00 17.69K BGN | - |
|
|
| 7411 |
STIPS
7411
STIPS
|
$0.000687 | -0.09% | 4.61% | -0.12% |
30d -2.26%
60d -10.17%
90d 5.11%
|
Apert. $0.00068671
Min. $0.00065631
Máx. $0.00070362
|
$103.00 150.42K STIPS | - |
|
|
| 7412 |
iCommunity Labs
7412
ICOM
|
$0.019980 | 0.17% | 50.58% | 63.63% |
30d 100.84%
60d 102.52%
90d 139.94%
|
Apert. $0.013379
Min. $0.012556
Máx. $0.020925
|
$102.00 5.15K ICOM | - |
|
|
| 7413 |
ZOO - Crypto World
7413
ZOO
|
$0.001109 | - | 1.23% | -9.31% |
30d -11.19%
60d 107.5%
90d 126.11%
|
Apert. $0.00110793
Min. $0.00109497
Máx. $0.00111743
|
$102.00 92.40K ZOO | - |
|
|
| 7414 |
FLOKI X
7414
FLOKIX
|
$0.004671 | - | 4.38% | -10.52% |
30d 25.91%
60d -11.78%
90d 138.26%
|
Apert. $0.00447484
Min. $0.00447484
Máx. $0.00467116
|
$102.00 21.90K FLOKIX | - |
|
|
| 7415 |
MINU 2.0
7415
MINU
|
$0.009312 | - | 3.74% | -11.53% |
30d 36.93%
60d -40.45%
90d -40.45%
|
Apert. $0.00897573
Min. $0.00897573
Máx. $0.00931162
|
$102.00 10.98K MINU | - |
|
|
| 7416 |
SHIBA INU X
7416
SHIBA
|
$0.009545 | - | 3.9% | -43.87% |
30d 1.02%
60d 14.18%
90d 441.59%
|
Apert. $0.0091861
Min. $0.0091861
Máx. $0.00954453
|
$102.00 10.71K SHIBA | - |
|
|
| 7417 |
Wanda Exchange
7417
WE
|
$0.008215 | - | -0.07% | -1.46% |
30d -43.17%
60d -48.89%
90d -11.32%
|
Apert. $0.00824169
Min. $0.00821526
Máx. $0.00824169
|
$101.00 12.32K WE | - |
|
|
| 7418 |
Arena Token
7418
ARENA
|
$0.008676 | - | 2.42% | -11.8% |
30d -16.64%
60d -1.47%
90d 13.02%
|
Apert. $0.00862974
Min. $0.00847093
Máx. $0.00879712
|
$100.00 11.57K ARENA | - |
|
|
| 7419 |
0xS
7419
$0XS
|
$0.001746 | - | -2.76% | -47.55% |
30d -59.45%
60d -46.66%
90d -50.01%
|
Apert. $0.00179535
Min. $0.00174563
Máx. $0.00179535
|
$100.00 57.48K $0XS | - |
|
|
| 7420 |
Skibidi Toilet
7420
SKIBIDI
|
$0.00000044 | 0.91% | 19.94% | 14.09% |
30d 24.22%
60d 28.53%
90d -53.69%
|
Apert. $0.000000467
Min. $0.000000366
Máx. $0.000000467
|
$100.00 227.98M SKIBIDI | - |
|
|
| 7421 |
tbci (Ordinals)
7421
TBCI
|
$0.001308 | - | -7% | 115.65% |
30d -23.1%
60d -46.47%
90d -56.96%
|
Apert. $0.00140622
Min. $0.00130768
Máx. $0.00140623
|
$99.00 76.43K TBCI | - |
|
|
| 7422 |
X Doge
7422
X
|
$0.0000000090 | - | 1.57% | -27.82% |
30d 1.98%
60d 5.28%
90d 53.77%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000012
|
$99.00 11.06B X | - |
|
|
| 7423 |
SmartCredit Token
7423
SMARTCREDIT
|
$0.503336 | 0.23% | 3.41% | -11.33% |
30d -22.2%
60d -16.07%
90d -13.16%
|
Apert. $0.49305
Min. $0.486702
Máx. $0.503511
|
$99.00 197.00 SMARTCREDIT | - |
|
|
| 7424 |
MAIN
7424
MAIN
|
$0.001611 | 0.02% | 1.09% | 9.94% |
30d -4.69%
60d -5.7%
90d -49.07%
|
Apert. $0.00160705
Min. $0.00158465
Máx. $0.00161102
|
$99.00 61.66K MAIN | - |
|
|
| 7425 |
BITOPEX
7425
BPX
|
$0.000137 | - | 3.3% | -4.45% |
30d -14.63%
60d 0.79%
90d -3.4%
|
Apert. $0.00013731
Min. $0.00013289
Máx. $0.00013955
|
$99.00 723.31K BPX | - |
|
|
| 7426 |
HALO Coin
7426
HALO
|
$0.002751 | -0.03% | -13.6% | -23.09% |
30d -40.4%
60d -81.5%
90d -76.09%
|
Apert. $0.00318445
Min. $0.00275074
Máx. $0.00318575
|
$98.00 35.81K HALO | - |
|
|
| 7427 |
Save Elon Coin
7427
SEC
|
$0.00000046 | - | -24.7% | -27.39% |
30d -59.13%
60d -41.6%
90d -50.52%
|
Apert. $0.000000612
Min. $0.000000461
Máx. $0.000000635
|
$98.00 213.19M SEC | - |
|
|
| 7428 |
Swot AI
7428
SWOT
|
$0.000689 | - | 1.75% | -20.97% |
30d -92.73%
60d -95.73%
90d -85.62%
|
Apert. $0.00067727
Min. $0.00067727
Máx. $0.00068917
|
$98.00 142.55K SWOT | - |
|
|
| 7429 |
Growth DeFi
7429
xGRO
|
$0.703991 | - | 0.85% | -7.71% |
30d 64.43%
60d 1267.74%
90d 1887.23%
|
Apert. $0.69801
Min. $0.69801
Máx. $0.709592
|
$97.00 138.00 xGRO | - |
|
|
| 7430 |
Midway AI
7430
MIDAI
|
$0.000572 | - | -23.49% | -29.66% |
30d -28.42%
60d 13.5%
90d 13.25%
|
Apert. $0.00074806
Min. $0.0005723
Máx. $0.00074806
|
$97.00 170.62K MIDAI | - |
|
|
| 7431 |
Olive.Cash
7431
OLIVE
|
$0.000764 | - | 6.1% | -2.38% |
30d -5.31%
60d -29.02%
90d -41.56%
|
Apert. $0.00074643
Min. $0.00071883
Máx. $0.0007638
|
$97.00 127.74K OLIVE | - |
|
|
| 7432 |
Anonify
7432
ONI
|
$0.012697 | - | 0.58% | -19.08% |
30d -69.86%
60d -97.87%
90d -97.87%
|
Apert. $0.012623
Min. $0.012623
Máx. $0.012697
|
$97.00 7.68K ONI | - |
|
|
| 7433 |
One Basis Cash
7433
OBS
|
$0.154775 | - | 2.52% | -2.5% |
30d -11.93%
60d 28.44%
90d 32.34%
|
Apert. $0.15458
Min. $0.150958
Máx. $0.156242
|
$97.00 628.00 OBS | - |
|
|
| 7434 |
ArbiSmart
7434
RBIS
|
$0.000375 | -0.03% | 0.05% | 7.05% |
30d -48.64%
60d -7.36%
90d -84.53%
|
Apert. $0.0003743
Min. $0.00037426
Máx. $0.00054431
|
$97.00 258.94K RBIS | - |
|
|
| 7435 |
BNBEE
7435
BEE
|
$0.000266 | - | 1.96% | -9.47% |
30d 0.83%
60d 35.82%
90d -35.49%
|
Apert. $0.00026076
Min. $0.00026076
Máx. $0.00026675
|
$96.00 362.43K BEE | - |
|
|
| 7436 |
Liquid ASTR
7436
NASTR
|
$0.103513 | 1.88% | 11.31% | -3.62% |
30d -26.24%
60d -38.18%
90d -42.89%
|
Apert. $0.098709
Min. $0.092992
Máx. $0.10363
|
$96.00 929.00 NASTR | - |
|
|
| 7437 |
VINU Network
7437
VNN
|
$0.036709 | -0.01% | -16.34% | -47.45% |
30d -22.68%
60d -33.92%
90d -35.88%
|
Apert. $0.04388
Min. $0.036695
Máx. $0.043888
|
$96.00 2.62K VNN | - |
|
|
| 7438 |
ArbiNYAN
7438
NYAN
|
$0.004638 | - | 6.28% | -4.36% |
30d -17.04%
60d -21.05%
90d -7.8%
|
Apert. $0.00459979
Min. $0.00436403
Máx. $0.00463819
|
$95.00 20.64K NYAN | - |
|
|
| 7439 |
Flokimooni
7439
FLOKIM
|
$0.00000006 | - | 1.37% | -3.21% |
30d 12.35%
60d 104.22%
90d 110.47%
|
Apert. $0.000000054
Min. $0.000000053
Máx. $0.000000055
|
$95.00 1.74B FLOKIM | - |
|
|
| 7440 |
DAYSTARTER
7440
DST
|
$0.033540 | - | 1.18% | 1.54% |
30d 132%
60d 353.29%
90d 57.76%
|
Apert. $0.033438
Min. $0.033145
Máx. $0.033539
|
$95.00 2.85K DST | - |
|
|
| 7441 |
XTblock
7441
XTT-B20
|
$0.002040 | -0.01% | 0.89% | -8.84% |
30d -19.23%
60d 9.72%
90d 5.55%
|
Apert. $0.00204088
Min. $0.00202135
Máx. $0.00205318
|
$95.00 46.83K XTT-B20 | - |
|
|
| 7442 |
SaltSwap Finance
7442
SALTFI
|
$0.000553 | - | 1.99% | -3.36% |
30d -8.2%
60d 14.1%
90d 8.32%
|
Apert. $0.00055464
Min. $0.00054254
Máx. $0.00056018
|
$95.00 172.25K SALTFI | - |
|
|
| 7443 |
Solareum
7443
SOLAR
|
$0.037294 | - | 2.11% | -15.83% |
30d -10.9%
60d 42.19%
90d -24.41%
|
Apert. $0.036522
Min. $0.036522
Máx. $0.037293
|
$95.00 2.55K SOLAR | - |
|
|
| 7444 |
WaultSwap Polygon
7444
WEXPOLY
|
$0.00000196 | 0.78% | 4.77% | -3.6% |
30d -18.45%
60d -6.26%
90d 7.67%
|
Apert. $0.000001969
Min. $0.000001874
Máx. $0.000001977
|
$94.00 48.08M WEXPOLY | - |
|
|
| 7445 |
Pepe AI
7445
PEPEAI
|
$0.0000000010 | - | -15.57% | -43.4% |
30d -70.43%
60d -28.3%
90d 4.3%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$93.00 93.65B PEPEAI | - |
|
|
| 7446 |
Capverse
7446
CAP
|
$0.038020 | - | - | 4.83% |
30d 10.8%
60d 16.13%
90d -74.6%
|
Apert. $0.038017
Min. $0.038007
Máx. $0.038036
|
$93.00 2.46K CAP | - |
|
|
| 7447 |
XGOLD COIN
7447
XGOLD
|
$0.001261 | -0.03% | -22.7% | -37.29% |
30d 12.54%
60d 41.62%
90d 223.42%
|
Apert. $0.00142064
Min. $0.00126051
Máx. $0.00163128
|
$93.00 74.20K XGOLD | - |
|
|
| 7448 |
OreoSwap
7448
OREO
|
$0.007916 | -0.04% | 0.59% | -2.85% |
30d -8.42%
60d 1.52%
90d 9.49%
|
Apert. $0.00800637
Min. $0.0078699
Máx. $0.00803643
|
$93.00 11.81K OREO | - |
|
|
| 7449 |
Shin Chan
7449
SHIN
|
$0.000917 | - | -1.15% | 7.01% |
30d 47.09%
60d -88.86%
90d -88.86%
|
Apert. $0.00091641
Min. $0.00090801
Máx. $0.00092917
|
$93.00 101.53K SHIN | - |
|
|
| 7450 |
Liquid Collectibles
7450
LICO
|
$0.000447 | - | 2.8% | -4.21% |
30d 7.22%
60d -9.18%
90d -9.95%
|
Apert. $0.00045109
Min. $0.00043488
Máx. $0.00045109
|
$92.00 206.46K LICO | - |
|
26.700 Monedas Monitoreadas - Página 149 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.