Cap Mercado $878.88B
0.5%
Volumen 24h $63.79B
-18.21%
BTC % 36.79%
-0.4%
ETH % 17.15%
-0.52%
Monedas
19.741
+13
Exchanges
816
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
SuperStep
7401
SGMT
|
$0.000058 | -0.13% | -2.67% | -10.2% |
30d -4.65%
60d 19.04%
90d -90.45%
|
Apert. $0.000059
Min. $0.000058
Máx. $0.000059
|
$13.00 239.47K SGMT | - |
|
|
| 7402 |
Loop X Network
7402
LOOP
|
$0.00000940 | 0.12% | -25.13% | -65.58% |
30d -58.23%
60d 36.25%
90d 215.67%
|
Apert. $0.000013
Min. $0.00000940
Máx. $0.000013
|
$13.00 1.47M LOOP | - |
|
|
| 7403 |
Ripae pMATIC
7403
PMATIC
|
$0.140473 | 0.64% | -1.73% | -21.77% |
30d -47.69%
60d -32.19%
90d -73.31%
|
Apert. $0.142956
Min. $0.138685
Máx. $0.142956
|
$13.00 98.00 PMATIC | - |
|
|
| 7404 |
CAT
7404
CAT
|
$0.177865 | 0.21% | -4.66% | 1.4% |
30d -26.99%
60d -67.37%
90d -70.8%
|
Apert. $0.186563
Min. $0.176722
Máx. $0.186563
|
$13.00 76.00 CAT | - |
|
|
| 7405 |
Inverse Protocol
7405
INVERSE
|
$0.000182 | 0.12% | -2.69% | -25.68% |
30d -61.12%
60d -90.87%
90d -95.86%
|
Apert. $0.000187
Min. $0.000182
Máx. $0.000187
|
$13.00 73.59K INVERSE | - |
|
|
| 7406 |
delta.theta
7406
DLTA
|
$0.010569 | -0.05% | -0.64% | 2.55% |
30d 10.65%
60d -27.09%
90d -28.01%
|
Apert. $0.010637
Min. $0.010569
Máx. $0.010637
|
$13.00 1.25K DLTA | - |
|
|
| 7407 |
SKINCHAIN
7407
SKCN
|
$0.000010 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000010
Min. $0.000010
Máx. $0.000010
|
$13.00 1.30M SKCN | - |
|
|
| 7408 |
MACH Project
7408
MACH
|
$0.008706 | 0.15% | -2.22% | -3.77% |
30d -20.43%
60d 17.84%
90d 20.82%
|
Apert. $0.008903
Min. $0.008649
Máx. $0.008903
|
$12.00 1.49K MACH | - |
|
|
| 7409 |
AlRihla
7409
ALRIHLA
|
$0.000169 | -0.13% | -1.91% | -7.57% |
30d 41.58%
60d 112.48%
90d -78.77%
|
Apert. $0.000173
Min. $0.000169
Máx. $0.000173
|
$12.00 76.04K ALRIHLA | - |
|
|
| 7410 |
Parrotly
7410
PBIRB
|
$0.00000027 | 1.16% | -1.78% | -0.59% |
30d 14.47%
60d 14.47%
90d 14.47%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000027
|
$12.00 47.68M PBIRB | - |
|
|
| 7411 |
Kalkulus
7411
KLKS
|
$0.000273 | -0.05% | 18.83% | -24.86% |
30d 91.59%
60d -64.83%
90d 41.09%
|
Apert. $0.000230
Min. $0.000230
Máx. $0.000273
|
$12.00 46.71K KLKS | - |
|
|
| 7412 |
ThorusFi
7412
THO
|
$0.033490 | 0.13% | -0.12% | -1.86% |
30d -11.36%
60d -25.93%
90d -29.68%
|
Apert. $0.033533
Min. $0.033333
Máx. $0.033533
|
$12.00 380.00 THO | - |
|
|
| 7413 |
Ecoin
7413
ECOIN
|
$0.000209 | - | - | 35.71% |
30d 19.41%
60d -6.7%
90d -16.4%
|
Apert. $0.000209
Min. $0.000209
Máx. $0.000209
|
$12.00 60.75K ECOIN | - |
|
|
| 7414 |
Cash Driver
7414
CD
|
$0.00000144 | 12.14% | -20.77% | -87.46% |
30d -99.94%
60d -99.94%
90d -99.94%
|
Apert. $0.00000181
Min. $0.00000104
Máx. $0.00000181
|
$12.00 8.85M CD | - |
|
|
| 7415 |
Proof Of Degen
7415
BNB2.0
|
$0.001481 | -0.13% | -2.08% | -6.2% |
30d -41.95%
60d -98.37%
90d -98.37%
|
Apert. $0.001507
Min. $0.001477
Máx. $0.001507
|
$12.00 8.54K BNB2.0 | - |
|
|
| 7416 |
Dragonairenfts
7416
DEAR
|
$0.003667 | 0.12% | -2.28% | -2.21% |
30d -19.88%
60d -13.04%
90d -29.59%
|
Apert. $0.003740
Min. $0.003667
Máx. $0.003740
|
$12.00 3.45K DEAR | - |
|
|
| 7417 |
Moola Celo
7417
mCELO
|
$0.597504 | 0.98% | -5.58% | -0.36% |
30d -19.6%
60d -22.32%
90d -29.03%
|
Apert. $0.632850
Min. $0.597504
Máx. $0.632850
|
$12.00 21.00 mCELO | - |
|
|
| 7418 |
DAO Farmer DFG
7418
DFG
|
$0.000172 | -0.05% | -0.63% | -3.03% |
30d 32.11%
60d -5.38%
90d -24%
|
Apert. $0.000173
Min. $0.000172
Máx. $0.000173
|
$12.00 72.97K DFG | - |
|
|
| 7419 |
Demeter
7419
DUSD
|
$0.154196 | - | -0.05% | -18.64% |
30d -28.24%
60d -28.49%
90d -61.17%
|
Apert. $0.154279
Min. $0.154152
Máx. $0.154279
|
$12.00 81.00 DUSD | - |
|
|
| 7420 |
SOS AMÂZONIA
7420
SOSAMZ
|
$0.000053 | -0.13% | -3.29% | -14.79% |
30d -67.63%
60d -67.04%
90d -76%
|
Apert. $0.000054
Min. $0.000053
Máx. $0.000054
|
$12.00 238.84K SOSAMZ | - |
|
|
| 7421 |
CitiOs
7421
R2R
|
$0.000169 | 0.1% | -1.09% | -1.77% |
30d -17.99%
60d -13.16%
90d -12.89%
|
Apert. $0.000171
Min. $0.000168
Máx. $0.000171
|
$12.00 73.87K R2R | - |
|
|
| 7422 |
CoinMooner
7422
MOONER
|
$0.004611 | -0.12% | 0.83% | -5.73% |
30d -6.51%
60d -0.03%
90d 20.22%
|
Apert. $0.004565
Min. $0.004526
Máx. $0.004611
|
$12.00 2.69K MOONER | - |
|
|
| 7423 |
Avax Nodes
7423
ANODE
|
$0.000298 | 0.21% | -10.74% | -7.94% |
30d -52.86%
60d -99.5%
90d -99.76%
|
Apert. $0.000334
Min. $0.000296
Máx. $0.000334
|
$12.00 41.47K ANODE | - |
|
|
| 7424 |
Dextoken
7424
DEXG
|
$7.41 | 0.16% | -2.68% | -4.57% |
30d -21.4%
60d 390.34%
90d 872.59%
|
Apert. $7.613
Min. $7.355
Máx. $7.613
|
$12.00 1.00 DEXG | - |
|
|
| 7425 |
CorgiNFTGame
7425
COR
|
$0.008139 | -0.04% | -0.47% | -1.72% |
30d -5.88%
60d -36.12%
90d -53.5%
|
Apert. $0.008178
Min. $0.008139
Máx. $0.008178
|
$12.00 1.49K COR | - |
|
|
| 7426 |
Yarloo
7426
YARL
|
$0.004386 | -0.13% | -2.41% | -11.24% |
30d -26.02%
60d -17.55%
90d -31.83%
|
Apert. $0.004490
Min. $0.004386
Máx. $0.004490
|
$12.00 2.74K YARL | - |
|
|
| 7427 |
Quiz Arena
7427
QZA
|
$0.000368 | -0.18% | -0.7% | -28.13% |
30d 27.35%
60d -8.29%
90d -25.66%
|
Apert. $0.000371
Min. $0.000368
Máx. $0.000371
|
$12.00 32.64K QZA | - |
|
|
| 7428 |
Catch Up
7428
CU
|
$0.00000036 | 0.12% | -2.19% | -7.44% |
30d -19.12%
60d -30.72%
90d 130.69%
|
Apert. $0.00000037
Min. $0.00000036
Máx. $0.00000037
|
$11.00 33.05M CU | - |
|
|
| 7429 |
Apple Network
7429
ANK
|
$0.000015 | 0.03% | -2.31% | -4.48% |
30d -24.38%
60d -13.54%
90d -15.31%
|
Apert. $0.000016
Min. $0.000015
Máx. $0.000016
|
$11.00 781.03K ANK | - |
|
|
| 7430 |
ETNA Metabolism
7430
MTB
|
$0.00000052 | -0.09% | -5.28% | -12.46% |
30d -20.43%
60d -52.33%
90d -71.24%
|
Apert. $0.00000055
Min. $0.00000052
Máx. $0.00000055
|
$11.00 22.72M MTB | - |
|
|
| 7431 |
CMF DAO
7431
CMF
|
$0.000460 | 0.12% | -1.63% | -2.55% |
30d -30.71%
60d -19.72%
90d -21.62%
|
Apert. $0.000466
Min. $0.000457
Máx. $0.000466
|
$11.00 25.83K CMF | - |
|
|
| 7432 |
MEDPING
7432
MPG
|
$0.002329 | -0.13% | -2.19% | -5.46% |
30d -22.74%
60d -26.85%
90d -27.1%
|
Apert. $0.002381
Min. $0.002329
Máx. $0.002530
|
$11.00 5.06K MPG | - |
|
|
| 7433 |
GalaxyGoggle DAO
7433
GG
|
$0.072947 | -0.05% | -6.75% | -3.94% |
30d 10.9%
60d -13.3%
90d 5.89%
|
Apert. $0.078232
Min. $0.061361
Máx. $0.078232
|
$11.00 161.00 GG | - |
|
|
| 7434 |
Ballswap
7434
BSP
|
$0.000140 | - | -0.71% | -0.71% |
30d -22.02%
60d -14.62%
90d -44.24%
|
Apert. $0.000141
Min. $0.000140
Máx. $0.000141
|
$11.00 83.51K BSP | - |
|
|
| 7435 |
Grapeswap
7435
GRAPE
|
$0.000401 | -1.6% | -1.95% | 13.26% |
30d 63.76%
60d 113.91%
90d 164.38%
|
Apert. $0.000407
Min. $0.000401
Máx. $0.000407
|
$11.00 29.14K GRAPE | - |
|
|
| 7436 |
Story
7436
STORY
|
$0.000031 | -0.11% | -5.01% | -4.24% |
30d -4.23%
60d -10.94%
90d -8.24%
|
Apert. $0.000033
Min. $0.000031
Máx. $0.000033
|
$11.00 373.66K STORY | - |
|
|
| 7437 |
FLAMA
7437
FMA
|
$0.018274 | 0.17% | -2.68% | -4.57% |
30d -21.4%
60d -6.14%
90d -24.75%
|
Apert. $0.018778
Min. $0.018142
Máx. $0.018778
|
$11.00 636.00 FMA | - |
|
|
| 7438 |
ELIS
7438
XLS
|
$0.322303 | - | 0.18% | 0.18% |
30d -1.08%
60d -1.65%
90d -1.17%
|
Apert. $0.321720
Min. $0.321720
Máx. $0.322318
|
$11.00 35.00 XLS | - |
|
|
| 7439 |
Mad Viking Games
7439
MVG
|
$0.000539 | -0.05% | -0.31% | -9.25% |
30d -32.52%
60d -60.69%
90d -62.07%
|
Apert. $0.000540
Min. $0.000525
Máx. $0.000540
|
$11.00 21.44K MVG | - |
|
|
| 7440 |
Tip.Blue
7440
BLUE
|
$0.000728 | 0.24% | -2.74% | -0.87% |
30d -61.19%
60d -64.67%
90d -77.33%
|
Apert. $0.000749
Min. $0.000724
Máx. $0.000749
|
$11.00 15.77K BLUE | - |
|
|
| 7441 |
Metaplace
7441
MPC
|
$0.00000077 | 0.12% | -2.39% | -6.55% |
30d -26.21%
60d -9.53%
90d -31.75%
|
Apert. $0.00000079
Min. $0.00000077
Máx. $0.00000079
|
$11.00 14.93M MPC | - |
|
|
| 7442 |
Neuron Chain
7442
NEURON
|
$0.00000001 | -0.13% | -2.43% | 28.42% |
30d -11.95%
60d 307.95%
90d 126.75%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$11.00 876.23M NEURON | - |
|
|
| 7443 |
Ideamarket
7443
IMO
|
$0.014168 | 0.04% | -2.81% | -14.22% |
30d -59.18%
60d -27.17%
90d -54.12%
|
Apert. $0.014579
Min. $0.014061
Máx. $0.014579
|
$11.00 802.00 IMO | - |
|
|
| 7444 |
AstroSpaces.io
7444
SPACES
|
$0.00000053 | 0.12% | -2.12% | -5.01% |
30d -11.74%
60d -7.54%
90d -19.44%
|
Apert. $0.00000055
Min. $0.00000053
Máx. $0.00000055
|
$11.00 21.14M SPACES | - |
|
|
| 7445 |
Libfx
7445
LIBFX
|
$0.010000 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.010001
Min. $0.01000
Máx. $0.010001
|
$11.00 1.11K LIBFX | - |
|
|
| 7446 |
Grim EVO
7446
GRIM EVO
|
$0.045963 | -0.1% | -6.51% | 4.58% |
30d -41.79%
60d -30.96%
90d -46.62%
|
Apert. $0.049089
Min. $0.045963
Máx. $0.049089
|
$11.00 239.00 GRIM EVO | - |
|
|
| 7447 |
Harmony Token
7447
HARM
|
$0.0000000040 | 0.2% | -0.83% | -6.09% |
30d -33.15%
60d -75.53%
90d -97.58%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$10.00 2.75B HARM | - |
|
|
| 7448 |
Quoth
7448
QUOTH
|
$0.003465 | -0.13% | -4.99% | -33.36% |
30d -62.85%
60d -57.75%
90d -86.56%
|
Apert. $0.003647
Min. $0.003465
Máx. $0.003647
|
$10.00 3.13K QUOTH | - |
|
|
| 7449 |
TurboTrix Finance
7449
TTF
|
$0.000021 | - | - | - |
30d -66.29%
60d -65.56%
90d -87.46%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
|
$10.00 515.99K TTF | - |
|
|
| 7450 |
Overlord
7450
LORD
|
$0.000478 | -0.13% | -2.16% | -5.19% |
30d -47.44%
60d -0.43%
90d -7.4%
|
Apert. $0.000487
Min. $0.000478
Máx. $0.000487
|
$10.00 22.46K LORD | - |
|
19.741 Monedas Monitoreadas - Página 149 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.