Cap Mercado $2.15T
4.49%
Volumen 24h $146.52B
46.16%
BTC % 52.67%
0.75%
ETH % 13.22%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Colizeum
7401
ZEUM
|
$0.000773 | -0.14% | 0.01% | -1.59% |
30d
-12.17%
60d
-31.26%
90d
-38.87%
|
Apert. $0.00077301
Min. $0.00077288
Máx. $0.00077424
|
$58.00 75.87K ZEUM | - |
|
||
| 7402 |
X8X Token
7402
X8X
|
$0.001322 | -0.85% | 3.29% | -6.39% |
30d
-6.35%
60d
-20.32%
90d
-31.46%
|
Apert. $0.00126667
Min. $0.00126663
Máx. $0.0013337
|
$57.00 43.35K X8X | - |
|
||
| 7403 |
MAGA
7403
TRUMP
|
$0.000042 | - | 4.87% | 8.43% |
30d
-18.06%
60d
-83.46%
90d
-79.44%
|
Apert. $0.00004013
Min. $0.00004013
Máx. $0.00004209
|
$57.00 1.37M TRUMP | - |
|
||
| 7404 |
Bobcoin
7404
BOBC
|
$0.613685 | - | 1.34% | -3.36% |
30d
-5.16%
60d
-16.24%
90d
-22.46%
|
Apert. $0.605515
Min. $0.605515
Máx. $0.613684
|
$57.00 92.00 BOBC | - |
|
||
| 7405 |
Artificial intelligence staking token
7405
AIST
|
$0.487571 | -0.51% | 5.21% | -3.09% |
30d
-51.62%
60d
-50.26%
90d
-50.26%
|
Apert. $0.460336
Min. $0.460336
Máx. $0.490437
|
$56.00 116.00 AIST | - |
|
||
| 7406 |
Doge KaKi
7406
KAKI
|
$0.00000003 | - | 0.1% | -3.5% |
30d
-17.02%
60d
-22.57%
90d
-15.14%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
$56.00 2.27B KAKI | - |
|
||
| 7407 |
Anyswap
7407
ANYSW
|
$3.07 | 6.06% | 23.44% | 16.39% |
30d
37.25%
60d
-0.41%
90d
-26.78%
|
Apert. $2.4845
Min. $2.2422
Máx. $3.0670
|
$56.00 18.00 ANYSW | - |
|
||
| 7408 |
Carrot
7408
CARROT
|
$0.058567 | -0.77% | -1.14% | -2.04% |
30d
19.63%
60d
-0.69%
90d
-3.05%
|
Apert. $0.059251
Min. $0.058507
Máx. $0.059256
|
$61.00 1.04K CARROT | - |
|
||
| 7409 |
Wagerr
7409
WGR
|
$0.001742 | 0.32% | 3.65% | -1.15% |
30d
-0.98%
60d
-0.68%
90d
-27.18%
|
Apert. $0.00166888
Min. $0.00166886
Máx. $0.00174184
|
$55.00 31.97K WGR | - |
|
||
| 7410 |
Defira
7410
FIRA
|
$0.001818 | - | 3.46% | -4.03% |
30d
7.73%
60d
24.42%
90d
26.26%
|
Apert. $0.00175667
Min. $0.00175667
Máx. $0.00181755
|
$55.00 30.75K FIRA | - |
|
||
| 7411 |
ANSWER Governance
7411
AGOV
|
$0.000042 | - | 1.61% | -15.91% |
30d
-10.38%
60d
-30.94%
90d
-51.06%
|
Apert. $0.00004244
Min. $0.00004182
Máx. $0.00004249
|
$4.00 101.56K AGOV | - |
|
||
| 7412 |
MoonLift Protocol
7412
MLTPX
|
$0.00000026 | -0.01% | 0.01% | 34.93% |
30d
-31.86%
60d
-31.83%
90d
-5.1%
|
Apert. $0.0000002589
Min. $0.0000002589
Máx. $0.0000002589
|
$55.00 214.15M MLTPX | - |
|
||
| 7413 |
SOL STREET BETS
7413
SOLBET
|
$0.000016 | - | 2.69% | 12.59% |
30d
-17.84%
60d
-28.28%
90d
-55.27%
|
Apert. $0.00001579
Min. $0.00001555
Máx. $0.00001622
|
$55.00 3.42M SOLBET | - |
|
||
| 7414 |
Olympus v2
7414
OHM
|
$14.58 | - | 1.28% | 0.2% |
30d
8.77%
60d
18.38%
90d
20.06%
|
Apert. $14.39
Min. $14.39
Máx. $14.57
|
$55.00 3.00 OHM | - |
|
||
| 7415 |
Lunatics
7415
LUNAT
|
$0.00000069 | - | 5.76% | -8.74% |
30d
-26.46%
60d
-27.52%
90d
-45.07%
|
Apert. $0.000000652
Min. $0.000000652
Máx. $0.00000069
|
$55.00 80.03M LUNAT | - |
|
||
| 7416 |
Baby Pepe
7416
PEPER
|
$0.00000008 | -0.01% | -37.82% | -45.91% |
30d
-51.84%
60d
-84.59%
90d
-99.4%
|
Apert. $0.000000136
Min. $0.000000084
Máx. $0.000000136
|
$55.00 655.47M PEPER | - |
|
||
| 7417 |
StrongHands Finance
7417
ISHND
|
$0.002359 | 0.62% | 2.54% | -6.07% |
30d
-14.65%
60d
-28.17%
90d
-34.41%
|
Apert. $0.00226036
Min. $0.00226036
Máx. $0.00235872
|
$53.00 22.51K ISHND | - |
|
||
| 7418 |
Dogai
7418
DOGAI
|
$0.0000000050 | - | 1.72% | -4.27% |
30d
-31.38%
60d
-69.04%
90d
-79.29%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$54.00 10.95B DOGAI | - |
|
||
| 7419 |
LFGSwap Finance(Arbitrum)
7419
LFG
|
$0.000060 | 0.04% | -2.41% | 18.4% |
30d
29.83%
60d
-66.93%
90d
-77.86%
|
Apert. $0.00006138
Min. $0.00005987
Máx. $0.00006155
|
$58.00 968.82K LFG | - |
|
||
| 7420 |
AlgoGems
7420
GEMS
|
$0.009001 | -0.01% | 0.01% | -45.76% |
30d
-39.2%
60d
-39.18%
90d
-39.98%
|
Apert. $0.00900002
Min. $0.00899838
Máx. $0.00900631
|
$54.00 6.07K GEMS | - |
|
||
| 7421 |
BABY AROF
7421
BABY AROF TOKEN
|
$0.000357 | 0.03% | 4.09% | 0.46% |
30d
-63.91%
60d
-60.08%
90d
-31.61%
|
Apert. $0.00033781
Min. $0.00033502
Máx. $0.00035669
|
$54.00 152.16K BABY AROF TOKEN | - |
|
||
| 7422 |
Hyper Blockchain
7422
EON
|
$0.000125 | 1.6% | 7.06% | 1.22% |
30d
31.06%
60d
-22.33%
90d
-33.94%
|
Apert. $0.00011631
Min. $0.00011631
Máx. $0.00012452
|
$71.00 570.50K EON | - |
|
||
| 7423 |
Superalgos
7423
SA
|
$0.000976 | 0.85% | 5.5% | -6.84% |
30d
-9.94%
60d
-5.96%
90d
-39.1%
|
Apert. $0.00092133
Min. $0.00092095
Máx. $0.00097645
|
$70.00 72.37K SA | - |
|
||
| 7424 |
Pollchain
7424
POLL
|
$0.001090 | 0.19% | -0.09% | 22.36% |
30d
45.79%
60d
-49.01%
90d
-20.54%
|
Apert. $0.00109055
Min. $0.00108394
Máx. $0.00109089
|
$54.00 49.59K POLL | - |
|
||
| 7425 |
Pi Network DeFi
7425
PINDF
|
$0.000028 | 3.27% | 4.23% | 1.13% |
30d
-0.59%
60d
-4.43%
90d
-20.53%
|
Apert. $0.00002703
Min. $0.00002703
Máx. $0.00002818
|
$55.00 1.95M PINDF | - |
|
||
| 7426 |
TaoPad
7426
TPAD
|
$0.090328 | - | -0.09% | -32.98% |
30d
-45.33%
60d
-75.76%
90d
-89.23%
|
Apert. $0.096047
Min. $0.090327
Máx. $0.096047
|
$53.00 596.00 TPAD | - |
|
||
| 7427 |
zkDoge
7427
ZKDOGE
|
$0.00000769 | - | 2.52% | 0.34% |
30d
-5.4%
60d
-37.32%
90d
-81.01%
|
Apert. $0.000007509
Min. $0.000007498
Máx. $0.000007687
|
$52.00 6.81M ZKDOGE | - |
|
||
| 7428 |
Kekistan
7428
KEK
|
$0.00000058 | - | 0.14% | 21.43% |
30d
-29.08%
60d
-57.56%
90d
-84.02%
|
Apert. $0.000000578
Min. $0.000000578
Máx. $0.000000582
|
$53.00 92.49M KEK | - |
|
||
| 7429 |
Return of the QUACK
7429
DUCK
|
$0.00000003 | - | -6.7% | -6.7% |
30d
-54.37%
60d
-99.15%
90d
-99.15%
|
Apert. $0.00000003
Min. $0.000000028
Máx. $0.00000003
|
$53.00 1.92B DUCK | - |
|
||
| 7430 |
RichRabbit
7430
RABBIT
|
$0.005820 | 0.04% | 16.41% | 2.05% |
30d
-45.9%
60d
-31.94%
90d
-77.89%
|
Apert. $0.00499978
Min. $0.00499978
Máx. $0.0058203
|
$80.00 13.82K RABBIT | - |
|
||
| 7431 |
Electrify.Asia
7431
ELEC
|
$0.000146 | - | 4.43% | -11.93% |
30d
-44.07%
60d
-62.57%
90d
-66.83%
|
Apert. $0.00013289
Min. $0.00012879
Máx. $0.00014557
|
$57.00 395.04K ELEC | - |
|
||
| 7432 |
Solamander
7432
SOLY
|
$0.000186 | -0.03% | 1.7% | -10.19% |
30d
-12.16%
60d
34.91%
90d
-15.19%
|
Apert. $0.00018384
Min. $0.00018305
Máx. $0.00018623
|
$48.00 259.88K SOLY | - |
|
||
| 7433 |
ZINC
7433
ZINC
|
$0.003706 | -0.85% | 3.29% | -6.39% |
30d
-3.82%
60d
-16.08%
90d
-33.49%
|
Apert. $0.00355042
Min. $0.00355032
Máx. $0.00373832
|
$52.00 14.27K ZINC | - |
|
||
| 7434 |
Shib Generating
7434
SHG
|
$0.00000645 | - | 6.04% | -1.12% |
30d
5.7%
60d
-2.88%
90d
-19.16%
|
Apert. $0.000006083
Min. $0.000006083
Máx. $0.000006451
|
$53.00 8.22M SHG | - |
|
||
| 7435 |
Vira-lata Finance
7435
REAU
|
$0.0000000010 | - | 3.65% | -1.36% |
30d
-2.37%
60d
-8.94%
90d
-20.69%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$52.00 52.97B REAU | - |
|
||
| 7436 |
Vampire Inu / BoomBaby.io
7436
VAMPIRE
|
$0.000016 | - | 0.65% | -3.05% |
30d
-9.68%
60d
-29.01%
90d
-58.72%
|
Apert. $0.00001542
Min. $0.00001542
Máx. $0.00001556
|
$52.00 3.40M VAMPIRE | - |
|
||
| 7437 |
Koyo
7437
KOY
|
$0.000906 | - | 24.34% | 8.53% |
30d
-15.95%
60d
-13.02%
90d
-8.97%
|
Apert. $0.00072854
Min. $0.00072852
Máx. $0.00090586
|
$52.00 58.19K KOY | - |
|
||
| 7438 |
Strite
7438
STRI
|
$0.007011 | -0.01% | 0.01% | -59.56% |
30d
26.49%
60d
11.28%
90d
-0.68%
|
Apert. $0.00701001
Min. $0.00700873
Máx. $0.00701491
|
$52.00 7.52K STRI | - |
|
||
| 7439 |
KeptChain
7439
KEPT
|
$0.001294 | - | 1.68% | -21.08% |
30d
-41.45%
60d
-79.59%
90d
-79.32%
|
Apert. $0.00127205
Min. $0.00127205
Máx. $0.00129351
|
$52.00 40.59K KEPT | - |
|
||
| 7440 |
DogeSquatch
7440
SQUOGE
|
$0.001866 | - | 2.17% | -6.39% |
30d
-23.44%
60d
-45.72%
90d
-60.78%
|
Apert. $0.0018119
Min. $0.0018119
Máx. $0.00186562
|
$52.00 28.08K SQUOGE | - |
|
||
| 7441 |
Niob Finance
7441
NIOB
|
$0.000712 | - | 3.29% | 1.37% |
30d
-12.29%
60d
-28%
90d
-49.16%
|
Apert. $0.00068971
Min. $0.00068971
Máx. $0.00071246
|
$51.00 72.97K NIOB | - |
|
||
| 7442 |
Lavandos
7442
LAVE
|
$0.000077 | - | 6.56% | -8.28% |
30d
-32.7%
60d
-48.2%
90d
-48.63%
|
Apert. $0.00006944
Min. $0.00006944
Máx. $0.00007672
|
$51.00 671.40K LAVE | - |
|
||
| 7443 |
HedgeTrade
7443
HEDG
|
$0.009630 | -0.34% | 1.38% | -2.91% |
30d
-13.89%
60d
-28.27%
90d
-58.48%
|
Apert. $0.00946066
Min. $0.00946066
Máx. $0.00966311
|
$50.00 5.29K HEDG | - |
|
||
| 7444 |
Jerome Powell
7444
POWELL
|
$0.000480 | - | 0.65% | 32.83% |
30d
12.06%
60d
18.03%
90d
-46.22%
|
Apert. $0.00047729
Min. $0.00047729
Máx. $0.00048041
|
$51.00 106.26K POWELL | - |
|
||
| 7445 |
Riot Racers
7445
RIOT
|
$0.001410 | - | -5.27% | -7.37% |
30d
-24.43%
60d
-44.67%
90d
-55.95%
|
Apert. $0.00148846
Min. $0.00140994
Máx. $0.00148846
|
$50.00 36.00K RIOT | - |
|
||
| 7446 |
ORE Network / Open Rights Exchange
7446
ORE
|
$0.000404 | - | 1.43% | -7.96% |
30d
-14.66%
60d
-24.3%
90d
-38.37%
|
Apert. $0.00039828
Min. $0.00039828
Máx. $0.00040399
|
$50.00 124.98K ORE | - |
|
||
| 7447 |
MAGA
7447
TRUMP
|
$0.000031 | - | 3.78% | -2.35% |
30d
-15.67%
60d
13.45%
90d
-31.37%
|
Apert. $0.00002981
Min. $0.00002981
Máx. $0.00003094
|
$50.00 1.63M TRUMP | - |
|
||
| 7448 | $2.40 | 0.01% | 0.65% | 1.85% |
30d
43.94%
60d
-37.47%
90d
-45.67%
|
Apert. $2.3826
Min. $2.3636
Máx. $2.4902
|
$50.00 20.00 DTLT | - |
|
|||
| 7449 |
Blocknet
7449
BLOCK
|
$0.017238 | -0.44% | 4.44% | 62.04% |
30d
41.26%
60d
-33.19%
90d
-51.8%
|
Apert. $0.016325
Min. $0.016299
Máx. $0.017314
|
$49.00 2.89K BLOCK | - |
|
||
| 7450 |
BSCstarter
7450
BSCSTR
|
$0.033308 | - | 21.06% | 26.59% |
30d
20.55%
60d
23.56%
90d
-66.57%
|
Apert. $0.027512
Min. $0.027512
Máx. $0.033537
|
$50.00 1.51K BSCSTR | - |
|
28.711 Monedas Monitoreadas - Página
149 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.