Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
ORDINAL HODL MEME
7401
HODL
|
$0.005787 | 3.93% | 3.93% | -1.45% |
30d
2.02%
60d
-12.59%
90d
-19.49%
|
Apert. $0.00556807
Min. $0.00556807
Máx. $0.00578725
|
$160.00 27.79K HODL | - |
|
||
| 7402 |
Boys Club Munchy
7402
MUNCHY
|
$0.000077 | -0.28% | 4.69% | -23.1% |
30d
-95.75%
60d
-98.54%
90d
-98.54%
|
Apert. $0.00007342
Min. $0.00007342
Máx. $0.00007708
|
$160.00 2.09M MUNCHY | - |
|
||
| 7403 |
Presidential Debate
7403
TRUMPWIN
|
$0.00000005 | - | 3.19% | -5.99% |
30d
-55.15%
60d
-88.49%
90d
-88.49%
|
Apert. $0.000000053
Min. $0.000000053
Máx. $0.000000054
|
$160.00 2.97B TRUMPWIN | - |
|
||
| 7404 |
Alan the Alien
7404
ALAN
|
$0.00000105 | - | 4.88% | 3.19% |
30d
18.86%
60d
-86.74%
90d
-94.3%
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000001048
|
$160.00 152.90M ALAN | - |
|
||
| 7405 |
Zipmex
7405
ZMT
|
$0.007091 | 0.01% | 0.04% | 0.22% |
30d
12.96%
60d
-14.27%
90d
-6.26%
|
Apert. $0.00708876
Min. $0.00708812
Máx. $0.0070917
|
$160.00 22.59K ZMT | - |
|
||
| 7406 |
SoliDefi
7406
SOLFI
|
$0.000165 | - | 16.27% | -20.87% |
30d
-27.44%
60d
-52.66%
90d
-66.38%
|
Apert. $0.00014188
Min. $0.00014188
Máx. $0.00016498
|
$160.00 970.64K SOLFI | - |
|
||
| 7407 |
LinkPool
7407
LPL
|
$0.186303 | 0.25% | 3.21% | -6.18% |
30d
8.65%
60d
-18.63%
90d
-23.13%
|
Apert. $0.170155
Min. $0.170155
Máx. $0.186303
|
$160.00 859.00 LPL | - |
|
||
| 7408 |
Print Mining
7408
PRINT
|
$0.061233 | - | 2.57% | -7.77% |
30d
-8.57%
60d
-31.87%
90d
-43.74%
|
Apert. $0.059695
Min. $0.059695
Máx. $0.061232
|
$159.00 2.61K PRINT | - |
|
||
| 7409 |
Sheesha Finance (ERC20)
7409
SHEESHA
|
$4.58 | 0.25% | 3.21% | -6.18% |
30d
-4.26%
60d
-19.3%
90d
-3.12%
|
Apert. $4.1864
Min. $4.1864
Máx. $4.5837
|
$159.00 34.00 SHEESHA | - |
|
||
| 7410 |
Pika
7410
PIKA
|
$0.0000000030 | - | 2.97% | -6.4% |
30d
-12.37%
60d
-23.39%
90d
7.8%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$159.00 53.10B PIKA | - |
|
||
| 7411 |
Mars Ecosystem Token
7411
XMS
|
$0.000508 | - | 1.29% | -9.55% |
30d
-21.07%
60d
-32.67%
90d
-30.7%
|
Apert. $0.00050057
Min. $0.00050054
Máx. $0.00051054
|
$158.00 312.49K XMS | - |
|
||
| 7412 |
CORE ID
7412
CID
|
$0.003264 | - | 3.32% | -7.14% |
30d
-2%
60d
-45.92%
90d
-56.28%
|
Apert. $0.00315808
Min. $0.00315801
Máx. $0.00330342
|
$158.00 48.54K CID | - |
|
||
| 7413 |
PECland
7413
PECL
|
$0.000013 | 0.35% | 2.74% | -6.62% |
30d
-22.51%
60d
-41.36%
90d
-72.47%
|
Apert. $0.00001258
Min. $0.00001258
Máx. $0.00001293
|
$157.00 12.21M PECL | - |
|
||
| 7414 |
DeCloud
7414
CLOUD
|
$0.000055 | 2.29% | 1.83% | -8.97% |
30d
10.48%
60d
-50.4%
90d
-51.95%
|
Apert. $0.00005367
Min. $0.00005342
Máx. $0.00005465
|
$157.00 2.89M CLOUD | - |
|
||
| 7415 |
Crypto Cavemen Club
7415
CAVE
|
$0.019994 | - | 0.09% | -17.18% |
30d
-27.12%
60d
-33.14%
90d
-46.91%
|
Apert. $0.019975
Min. $0.019975
Máx. $0.02006
|
$156.00 7.81K CAVE | - |
|
||
| 7416 |
Base Velocimeter
7416
BVM
|
$0.029471 | - | 3.54% | -6.96% |
30d
-27.4%
60d
-50.5%
90d
-65.07%
|
Apert. $0.028461
Min. $0.028461
Máx. $0.029471
|
$155.00 5.29K BVM | - |
|
||
| 7417 |
GRN
7417
G
|
$0.000240 | -3.99% | -39.97% | -88% |
30d
-83.98%
60d
-78.15%
90d
-88.98%
|
Apert. $0.00028996
Min. $0.00019998
Máx. $0.00039989
|
$155.00 648.65K G | - |
|
||
| 7418 |
Angry Bulls Club
7418
ABC
|
$0.004628 | - | -5.84% | -22.94% |
30d
-63.98%
60d
25.49%
90d
39.47%
|
Apert. $0.00490232
Min. $0.00462673
Máx. $0.00491578
|
$155.00 33.64K ABC | - |
|
||
| 7419 |
Orbit Bridge Klaytn USDC
7419
OUSDC
|
$0.197744 | 0.25% | 5.53% | -7.51% |
30d
48.29%
60d
-9.34%
90d
-9.13%
|
Apert. $0.188461
Min. $0.187193
Máx. $0.197743
|
$155.00 784.00 OUSDC | - |
|
||
| 7420 |
Perpetual Motion Machine
7420
PMM
|
$0.000745 | - | 2.34% | 1.52% |
30d
-52.71%
60d
-34.67%
90d
-18.36%
|
Apert. $0.00077145
Min. $0.00072786
Máx. $0.00077145
|
$154.00 207.93K PMM | - |
|
||
| 7421 |
GoCharge Tech
7421
CHARGED
|
$0.002936 | 0.34% | 2.65% | -10.53% |
30d
-0.63%
60d
-42.1%
90d
-45.97%
|
Apert. $0.00277241
Min. $0.00277241
Máx. $0.00293621
|
$154.00 52.75K CHARGED | - |
|
||
| 7422 |
TURNUP
7422
LFG
|
$0.000027 | -0.01% | -0.41% | -27.43% |
30d
-64.81%
60d
-90.2%
90d
-96.8%
|
Apert. $0.00002692
Min. $0.00002692
Máx. $0.00002805
|
$153.00 5.65M LFG | - |
|
||
| 7423 |
Stronger
7423
STRNGR
|
$0.821556 | - | 2.91% | -9.19% |
30d
-21.56%
60d
-41.93%
90d
-30.49%
|
Apert. $0.798257
Min. $0.798257
Máx. $0.821555
|
$153.00 186.00 STRNGR | - |
|
||
| 7424 |
Artificial intelligence staking token
7424
AIST
|
$0.920169 | 0.3% | -4.59% | -20.96% |
30d
-6.13%
60d
-6.13%
90d
-6.13%
|
Apert. $0.951775
Min. $0.911656
Máx. $0.980017
|
$153.00 166.00 AIST | - |
|
||
| 7425 |
Oduwa
7425
OWC
|
$0.101606 | -0.02% | -35.59% | -38.47% |
30d
-57.92%
60d
-63.11%
90d
-59.84%
|
Apert. $0.155077
Min. $0.100611
Máx. $0.161365
|
$153.00 1.51K OWC | - |
|
||
| 7426 |
Purrcoin
7426
PURR
|
$0.000079 | - | 3.81% | -21.28% |
30d
-40.04%
60d
-51.92%
90d
-73.8%
|
Apert. $0.00007645
Min. $0.00007645
Máx. $0.00007936
|
$153.00 1.93M PURR | - |
|
||
| 7427 |
Solana Meme Token
7427
SOL10
|
$0.000060 | - | 6.5% | 5.93% |
30d
-4.51%
60d
-54.54%
90d
269.88%
|
Apert. $0.00005624
Min. $0.00005624
Máx. $0.0000599
|
$153.00 2.56M SOL10 | - |
|
||
| 7428 |
Adadao
7428
ADAO
|
$0.001659 | - | 0.02% | 5.58% |
30d
6.95%
60d
-21.93%
90d
-22.78%
|
Apert. $0.00163374
Min. $0.00163374
Máx. $0.00168044
|
$151.00 91.53K ADAO | - |
|
||
| 7429 |
SolAPE Token
7429
SOLAPE
|
$0.000553 | - | 0.12% | 28.29% |
30d
-7.15%
60d
-35.29%
90d
-46.27%
|
Apert. $0.0005524
Min. $0.0005095
Máx. $0.00055484
|
$151.00 273.46K SOLAPE | - |
|
||
| 7430 |
Marvin Inu
7430
MARVIN
|
$0.00000012 | - | 7.98% | 36.3% |
30d
8.19%
60d
-85.41%
90d
-86.43%
|
Apert. $0.000000107
Min. $0.000000107
Máx. $0.000000115
|
$150.00 1.31B MARVIN | - |
|
||
| 7431 |
CRYPTO
7431
CRYPTO
|
$0.005017 | - | 3.66% | -11.12% |
30d
-9.8%
60d
-46.88%
90d
-28.25%
|
Apert. $0.00483953
Min. $0.00483953
Máx. $0.00501711
|
$150.00 30.00K CRYPTO | - |
|
||
| 7432 |
Z-Cubed
7432
Z3
|
$0.004393 | - | -1.72% | -3.31% |
30d
-24.7%
60d
-24.5%
90d
-80.55%
|
Apert. $0.0044697
Min. $0.0043926
Máx. $0.0044697
|
$150.00 34.16K Z3 | - |
|
||
| 7433 |
GogolCoin
7433
GOL
|
$0.001904 | - | 0.02% | -16.54% |
30d
-4.65%
60d
-22.59%
90d
-12.73%
|
Apert. $0.00190322
Min. $0.00190296
Máx. $0.00190424
|
$149.00 78.75K GOL | - |
|
||
| 7434 |
NextEarth
7434
NXTT
|
$0.000130 | 0.54% | 13.71% | -4.85% |
30d
-11.65%
60d
-4.46%
90d
-15.77%
|
Apert. $0.0001144
Min. $0.00011439
Máx. $0.00013008
|
$149.00 1.15M NXTT | - |
|
||
| 7435 |
Hide Coin
7435
HIDE
|
$0.000162 | - | 0.08% | -12.74% |
30d
-24.38%
60d
-98.58%
90d
-99.46%
|
Apert. $0.0001595
Min. $0.00015106
Máx. $0.00016238
|
$148.00 917.11K HIDE | - |
|
||
| 7436 |
Ofero Network
7436
OFE
|
$0.000917 | 0.34% | 3.8% | 4.03% |
30d
23.06%
60d
-30.23%
90d
-43.19%
|
Apert. $0.00085562
Min. $0.00085562
Máx. $0.00092093
|
$148.00 161.47K OFE | - |
|
||
| 7437 |
RichRabbit
7437
RABBIT
|
$0.013959 | - | 5.57% | 46.56% |
30d
17.03%
60d
-48.55%
90d
-75.64%
|
Apert. $0.013236
Min. $0.013222
Máx. $0.014384
|
$148.00 10.60K RABBIT | - |
|
||
| 7438 |
BR34P
7438
BR34P
|
$8.38 | - | 1.95% | -3.41% |
30d
0.94%
60d
-7.79%
90d
-6.39%
|
Apert. $8.170
Min. $8.170
Máx. $8.381
|
$147.00 17.00 BR34P | - |
|
||
| 7439 |
Liquidus (new)
7439
LIQ
|
$0.099370 | - | 1.63% | -5.75% |
30d
-4.08%
60d
-45.5%
90d
-55.14%
|
Apert. $0.096349
Min. $0.096346
Máx. $0.099369
|
$147.00 1.48K LIQ | - |
|
||
| 7440 |
Winston
7440
WINSTON
|
$0.00000667 | - | 6.62% | 11.9% |
30d
-99.29%
60d
-99.29%
90d
-99.29%
|
Apert. $0.000007166
Min. $0.0000062519
Máx. $0.000007166
|
$147.00 22.05M WINSTON | - |
|
||
| 7441 |
Doge KaKi
7441
KAKI
|
$0.00000003 | -0.07% | -0.16% | -0.27% |
30d
-0.93%
60d
5.39%
90d
-1.94%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000034
|
$146.00 4.45B KAKI | - |
|
||
| 7442 |
Talentum
7442
TAL
|
$245.15 | - | 0.21% | 7.38% |
30d
358.89%
60d
358.89%
90d
358.89%
|
Apert. $244.61
Min. $244.61
Máx. $250.68
|
$146.00 0 TAL | - |
|
||
| 7443 |
Phuture
7443
PHTR
|
$0.004084 | 0.05% | 5.56% | 28.24% |
30d
-11.94%
60d
-62.59%
90d
-72.83%
|
Apert. $0.00375712
Min. $0.00355472
Máx. $0.00408385
|
$146.00 35.77K PHTR | - |
|
||
| 7444 |
Gary
7444
GARY
|
$0.086294 | -0.03% | 7.13% | 19.79% |
30d
36.24%
60d
9.76%
90d
-23.2%
|
Apert. $0.079296
Min. $0.079296
Máx. $0.086335
|
$144.00 1.68K GARY | - |
|
||
| 7445 |
X8X Token
7445
X8X
|
$0.001796 | 0.25% | 3.21% | -6.18% |
30d
-3.64%
60d
-21.69%
90d
-17.93%
|
Apert. $0.00164062
Min. $0.00164062
Máx. $0.00179632
|
$144.00 80.51K X8X | - |
|
||
| 7446 |
Centaurify
7446
CENT
|
$0.000100 | - | -37.88% | -37.71% |
30d
-58.61%
60d
-70.26%
90d
-71.06%
|
Apert. $0.00016069
Min. $0.00009981
Máx. $0.00016069
|
$144.00 1.45M CENT | - |
|
||
| 7447 |
X Doge
7447
X
|
$0.00000004 | 0.02% | 8.26% | 32.65% |
30d
450.7%
60d
268.64%
90d
255.57%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000041
|
$144.00 3.61B X | - |
|
||
| 7448 |
Goji Crypto
7448
HANU
|
$0.00000021 | - | 3.2% | -3.53% |
30d
-1.32%
60d
-17.41%
90d
-5.86%
|
Apert. $0.000000197
Min. $0.000000197
Máx. $0.000000206
|
$143.00 698.42M HANU | - |
|
||
| 7449 |
Waves.Exchange Token
7449
WX
|
$0.010985 | -0.05% | 5.94% | -6.3% |
30d
157.97%
60d
-9.33%
90d
-14.93%
|
Apert. $0.010287
Min. $0.010179
Máx. $0.01104
|
$143.00 13.07K WX | - |
|
||
| 7450 |
WebMind Network
7450
WMN
|
$0.000081 | 0.19% | -18.8% | 1.02% |
30d
-61.46%
60d
-70.92%
90d
-97.71%
|
Apert. $0.00008037
Min. $0.00008036
Máx. $0.00009999
|
$142.00 1.77M WMN | - |
|
28.260 Monedas Monitoreadas - Página
149 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.