Cap Mercado $2.72T 1.91%
Volumen 24h $180.50B -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7501
Blackder AI
Blackder AI
7501
BLD
$0.000323 - -5.54% 9.21%
30d -63.31%
60d -63.31%
90d -63.31%
Apert. $0.00034539
Min. $0.00032331
Máx. $0.00034539
$193.00 597.47K BLD -
7502
Husky.AI
Husky.AI
7502
HUS
$0.000480 - 0.93% -2.04%
30d -24.05%
60d -45.87%
90d -38.93%
Apert. $0.00047447
Min. $0.00047185
Máx. $0.00048306
$193.00 402.54K HUS -
7503
D Community
D Community
7503
DILI
$0.000014 - -6.74% -10.44%
30d -6.71%
60d -33.89%
90d -17.39%
Apert. $0.00001349
Min. $0.00001349
Máx. $0.00001448
$192.00 14.28M DILI -
7504 $0.001141 - 1.5% -38.42%
30d 22.01%
60d -44.19%
90d -61.31%
Apert. $0.0011236
Min. $0.00110359
Máx. $0.00114532
$192.00 168.94K PMM -
7505
Bullying Cat
Bullying Cat
7505
BULLYINGCAT
$0.000055 - -2.01% -15.22%
30d -94.83%
60d -94.83%
90d -94.83%
Apert. $0.0000559
Min. $0.00005477
Máx. $0.00005602
$192.00 3.51M BULLYINGCAT -
7506
BlastAI
BlastAI
7506
BLAST
$0.000758 - -4.27% -1.24%
30d -71.38%
60d -97.96%
90d -97.8%
Apert. $0.00079232
Min. $0.00075848
Máx. $0.00079232
$192.00 253.46K BLAST -
7507
War Bond Token
War Bond Token
7507
WBOND
$0.000185 - -9.38% 20.71%
30d -0.27%
60d -41.42%
90d 37.27%
Apert. $0.00020405
Min. $0.00018489
Máx. $0.00020405
$190.00 1.03M WBOND -
7508
Yikes Dog
Yikes Dog
7508
YIKES
$0.000089 - -7.11% -6.42%
30d -21.82%
60d -69.87%
90d -69.87%
Apert. $0.00009349
Min. $0.00008887
Máx. $0.00009655
$190.00 2.13M YIKES -
7509
Musk Gold
Musk Gold
7509
MUSK
$0.002267 - -1.72% 12.78%
30d 7.19%
60d -16.01%
90d -5.58%
Apert. $0.00230712
Min. $0.00226736
Máx. $0.00230712
$190.00 84.00K MUSK -
7510
Stablecoin
Stablecoin
7510
STABLE
$0.00000313 - -1% -8.89%
30d -21.53%
60d -46.1%
90d -44.83%
Apert. $0.000003166
Min. $0.000003134
Máx. $0.000003182
$190.00 60.65M STABLE -
7511 $0.000014 - -2.8% 59.71%
30d 31.49%
60d -39.23%
90d -61.55%
Apert. $0.00001469
Min. $0.00001428
Máx. $0.00001475
$190.00 13.31M HAMI -
7512 $0.000086 - -91.87% -91.8%
30d -91.53%
60d -92.19%
90d -33.23%
Apert. $0.00105318
Min. $0.0000857
Máx. $0.00106094
$189.00 2.21M VMS -
7513
Kassandra
Kassandra
7513
KACY
$0.060190 0.02% -2.45% 10.38%
30d 0.62%
60d -30.45%
90d -28.07%
Apert. $0.061509
Min. $0.060173
Máx. $0.061705
$189.00 3.15K KACY -
7514 $0.000189 -0.29% -2.8% 5.53%
30d -3%
60d -34.96%
90d -35.25%
Apert. $0.000188
Min. $0.000188
Máx. $0.00019408
$189.00 1.00M AMBER -
7515
GameStation
GameStation
7515
GAMER
$0.004421 - 9.75% 12.98%
30d -70.96%
60d -11.44%
90d -75.79%
Apert. $0.00460843
Min. $0.00372761
Máx. $0.014273
$188.00 42.57K GAMER -
7516
READ2N
READ2N
7516
RCM
$0.422470 - 1.28% 2.39%
30d -5.01%
60d -16.43%
90d 19.42%
Apert. $0.40767
Min. $0.40767
Máx. $0.423395
$188.00 445.00 RCM -
7517
HatchyPocket
HatchyPocket
7517
HATCHY
$0.001267 - -0.31% -5.65%
30d -22.46%
60d -13.11%
90d -33.3%
Apert. $0.00127102
Min. $0.00126704
Máx. $0.00130366
$188.00 148.48K HATCHY -
7518
Newsly
Newsly
7518
NEWS
$0.013283 - -5.23% 15.03%
30d 1.08%
60d -1.27%
90d -16.38%
Apert. $0.014016
Min. $0.013282
Máx. $0.014016
$185.00 13.98K NEWS -
7519
Vigorus
Vigorus
7519
VIS
$0.000088 0.01% -1.26% -2.24%
30d -41.98%
60d -62.07%
90d -56.45%
Apert. $0.00008911
Min. $0.00008753
Máx. $0.00008959
$184.00 2.10M VIS -
7520
SmartCredit Token
SmartCredit Token
7520
SMARTCREDIT
$0.551309 0.01% 5.33% 13.89%
30d 14.09%
60d -33.02%
90d -9.93%
Apert. $0.516212
Min. $0.516212
Máx. $0.552235
$182.00 330.00 SMARTCREDIT -
7521
ClaimSwap
ClaimSwap
7521
CLA
$0.001918 -0.08% 0.56% 2.43%
30d -38.64%
60d -75.64%
90d -73.63%
Apert. $0.00189595
Min. $0.00188688
Máx. $0.00194209
$181.00 94.85K CLA -
7522 $0.137804 -0.02% -1.87% 2.09%
30d 10.67%
60d -22.49%
90d -35.16%
Apert. $0.135322
Min. $0.135322
Máx. $0.141135
$181.00 1.32K FISH -
7523
Medamon
Medamon
7523
MON
$0.001521 - 7.76% -13.21%
30d -21.27%
60d -30.5%
90d -10.64%
Apert. $0.00143127
Min. $0.00141126
Máx. $0.00153494
$181.00 119.12K MON -
7524
BIB Token
BIB Token
7524
BIB
$0.000078 - -0.37% -0.54%
30d -11.21%
60d -26.21%
90d -28%
Apert. $0.00007768
Min. $0.00007768
Máx. $0.00007849
$179.00 2.31M BIB -
7525
LONG (ETH)
LONG (ETH)
7525
LONG
$76.52 - 20.88% 23.35%
30d 12.77%
60d 1.09%
90d 12.7%
Apert. $63.30
Min. $63.30
Máx. $76.52
$179.00 2.00 LONG -
7526
Googly Cat
Googly Cat
7526
GOOGLY
$0.000978 0.09% -5.31% -29.58%
30d -72.8%
60d -72.8%
90d -72.8%
Apert. $0.00100044
Min. $0.00096855
Máx. $0.00104764
$179.00 183.70K GOOGLY -
7527 $0.001896 - -0.11% 30.08%
30d 18.81%
60d -78.84%
90d -78.84%
Apert. $0.00189788
Min. $0.00189571
Máx. $0.00189788
$179.00 94.62K HOCAI -
7528
DAVE
DAVE
7528
DAVE
$0.0000000010 - -3.52% -4.49%
30d 19.15%
60d 138.79%
90d 59.2%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$179.00 179.14B DAVE -
7529 $0.000093 0.94% 4.5% -0.98%
30d -17.81%
60d -31.5%
90d -14.19%
Apert. $0.00008927
Min. $0.00008845
Máx. $0.00009329
$178.00 1.91M AGOV -
7530 $2.48 - - 0.01%
30d -28.72%
60d -51.52%
90d -40.42%
Apert. $2.4628
Min. $2.4568
Máx. $2.4969
$177.00 71.00 DCAU -
7531
TATA Coin
TATA Coin
7531
TATA
$0.011555 - 0.13% 2.06%
30d -5.78%
60d -14.81%
90d 9.63%
Apert. $0.011539
Min. $0.011539
Máx. $0.011555
$177.00 15.38K TATA -
7532
WorldCoin
WorldCoin
7532
WDC
$0.004200 - 5.04% 4.94%
30d -27.56%
60d -36.38%
90d -25%
Apert. $0.00399669
Min. $0.00399669
Máx. $0.00429948
$177.00 42.31K WDC -
7533
VizslaSwap
VizslaSwap
7533
VIZSLASWAP
$0.004393 - -2.94% -2.15%
30d -16.1%
60d -20%
90d 0.86%
Apert. $0.00452659
Min. $0.00439316
Máx. $0.00452659
$177.00 40.43K VIZSLASWAP -
7534 $0.590000 - - 4.48%
30d 21.23%
60d 9.09%
90d 28.05%
Apert. $0.59
Min. $0.59
Máx. $0.59
$177.00 300.00 BEST -
7535
Vagabond
Vagabond
7535
VGO
$0.002100 - -3.44% -23.92%
30d -32.92%
60d -30.18%
90d -9.13%
Apert. $0.00217503
Min. $0.00210012
Máx. $0.00217503
$176.00 84.06K VGO -
7536 $0.009186 0.05% 0.06% 0.17%
30d -1.21%
60d 0.46%
90d 7.65%
Apert. $0.00915643
Min. $0.00915643
Máx. $0.00918594
$175.00 19.15K OCP -
7537
Lumi Credits
Lumi Credits
7537
LUMI
$0.009907 0.02% 0.29% -6.31%
30d 10.89%
60d 7.49%
90d -5.32%
Apert. $0.00983101
Min. $0.00979461
Máx. $0.00994886
$174.00 17.61K LUMI -
7538 $0.001126 0.02% 0.19% 1.11%
30d -1.43%
60d -1.65%
90d -32.73%
Apert. $0.00111315
Min. $0.00111315
Máx. $0.00112671
$174.00 154.92K TAG -
7539
Bobcoin
Bobcoin
7539
BOBC
$0.856708 0.01% -1.21% 1.08%
30d 2.35%
60d -22.75%
90d -27.87%
Apert. $0.840774
Min. $0.840774
Máx. $0.875183
$173.00 202.00 BOBC -
7540 $0.000135 - -1.92% -49.83%
30d -70.23%
60d -70.23%
90d -70.23%
Apert. $0.00013814
Min. $0.00013104
Máx. $0.00013814
$172.00 1.28M STX -
7541
Viral Inu
Viral Inu
7541
VINU
$0.00000467 - -4.71% -14.23%
30d -2.19%
60d -26.37%
90d 84.15%
Apert. $0.000004659
Min. $0.000004618
Máx. $0.000004902
$172.00 36.95M VINU -
7542
DeCloud
DeCloud
7542
CLOUD
$0.000106 - -0.55% 18.34%
30d -11.97%
60d -68.94%
90d -97.83%
Apert. $0.00010659
Min. $0.00010599
Máx. $0.00010685
$170.00 1.61M CLOUD -
7543
Style
Style
7543
STYLE
$0.002785 - -3.68% -10.49%
30d -35.75%
60d -79.4%
90d -84.07%
Apert. $0.00289179
Min. $0.00278511
Máx. $0.00289179
$170.00 61.37K STYLE -
7544
babyslerf
babyslerf
7544
BABYSLERF
$0.00000185 - -4.44% -3.33%
30d -90.2%
60d -90.2%
90d -90.2%
Apert. $0.000001911
Min. $0.000001846
Máx. $0.0000019309
$169.00 91.82M BABYSLERF -
7545
Reflecto
Reflecto
7545
RTO
$0.0000000010 0.74% 0.95% 0.96%
30d -14.04%
60d -15.89%
90d 4.2%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$169.00 169.36B RTO -
7546
CRYPTO
CRYPTO
7546
CRYPTO
$0.008449 - -1.88% 7.23%
30d 18.76%
60d 7.53%
90d -13.83%
Apert. $0.0086122
Min. $0.00844948
Máx. $0.0086122
$168.00 20.00K CRYPTO -
7547
SolanaSail
SolanaSail
7547
SAIL
$0.001719 - 6.76% -21.94%
30d -19.53%
60d -58.01%
90d -67.12%
Apert. $0.00162348
Min. $0.00160963
Máx. $0.00172541
$168.00 98.23K SAIL -
7548
GoCharge Tech
GoCharge Tech
7548
CHARGED
$0.004873 0.06% -11.42% -5.4%
30d -10.54%
60d -50.26%
90d -49.97%
Apert. $0.00550157
Min. $0.00476423
Máx. $0.00550157
$167.00 34.46K CHARGED -
7549
marmaj
marmaj
7549
MARMAJ
$6.14 -0.64% 2.26% -5.78%
30d -99.91%
60d 8.32%
90d 109.08%
Apert. $5.937
Min. $5.937
Máx. $6.175
$167.00 27.00 MARMAJ -
7550
Sora
Sora
7550
SORA
$0.00000003 - -0.74% -11.66%
30d -12.67%
60d -58.41%
90d 4.96%
Apert. $0.00000003
Min. $0.000000028
Máx. $0.00000003
$167.00 5.98B SORA -
27.318 Monedas Monitoreadas - Página 151 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.