Cap Mercado $1.01T
-0.85%
Volumen 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Monedas
19.153
+18
Exchanges
804
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
TOKEN SHELBY
7501
TSY
|
$0.006645 | - | -4.44% | -4.11% |
30d 2.63%
60d 68.64%
90d 33.2%
|
Apert. $0.006954
Min. $0.006645
Máx. $0.006954
|
$52.00 7.96K TSY | - |
|
|
| 7502 |
Gnome Mines
7502
GMINES
|
$0.000179 | - | -4.54% | -58.61% |
30d -99.63%
60d -99.83%
90d -99.91%
|
Apert. $0.000187
Min. $0.000179
Máx. $0.000188
|
$52.00 294.83K GMINES | - |
|
|
| 7503 |
Superciety
7503
SUPER
|
$0.011927 | -0.62% | 0.92% | 11.69% |
30d 14.49%
60d -10.51%
90d 0.4%
|
Apert. $0.011817
Min. $0.011817
Máx. $0.011927
|
$52.00 4.41K SUPER | - |
|
|
| 7504 |
Universal Pickle
7504
UPL
|
$0.000018 | - | -6.47% | -5.38% |
30d -9.87%
60d -14.7%
90d -14.7%
|
Apert. $0.000019
Min. $0.000018
Máx. $0.000019
|
$52.00 2.89M UPL | - |
|
|
| 7505 |
Wisteria Swap
7505
WST
|
$0.293400 | 0.05% | -0.93% | 4.7% |
30d -17.09%
60d -34.61%
90d -57.57%
|
Apert. $0.296170
Min. $0.293240
Máx. $0.296170
|
$52.00 177.00 WST | - |
|
|
| 7506 |
Peculium v2
7506
PCL
|
$0.005259 | 0.05% | 3.49% | -2.05% |
30d -28.78%
60d -48.03%
90d -80.15%
|
Apert. $0.005081
Min. $0.005081
Máx. $0.005288
|
$51.00 9.89K PCL | - |
|
|
| 7507 |
Beast Masters
7507
MASTER
|
$0.000069 | - | -3.74% | 0.48% |
30d -3.73%
60d -20.38%
90d 4.69%
|
Apert. $0.000072
Min. $0.000069
Máx. $0.00150
|
$51.00 748.29K MASTER | - |
|
|
| 7508 |
Nota
7508
USNOTA
|
$0.800114 | - | -5.76% | -13.96% |
30d -8.96%
60d 148.39%
90d 234.42%
|
Apert. $0.849094
Min. $0.800114
Máx. $0.849106
|
$51.00 64.00 USNOTA | - |
|
|
| 7509 |
GNFT
7509
GNFT
|
$3.66 | 0.29% | 0.05% | 34.03% |
30d 11.95%
60d -13.51%
90d 23.05%
|
Apert. $3.6537
Min. $3.6508
Máx. $3.6557
|
$51.00 14.00 GNFT | - |
|
|
| 7510 |
TOMCAT INU
7510
TOMCAT
|
$0.00000016 | - | -2.8% | -4.9% |
30d -21.93%
60d -92.51%
90d -92.51%
|
Apert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
|
$51.00 330.60M TOMCAT | - |
|
|
| 7511 |
Neoteric
7511
NTRC
|
$0.000054 | - | -2.78% | -49.27% |
30d -42.71%
60d -89%
90d -41.93%
|
Apert. $0.000055
Min. $0.000054
Máx. $0.000056
|
$50.00 946.56K NTRC | - |
|
|
| 7512 |
Lockness
7512
LKN
|
$0.000405 | - | -4.56% | -3.38% |
30d -10.03%
60d -43.6%
90d -46.49%
|
Apert. $0.000424
Min. $0.000405
Máx. $0.000424
|
$50.00 125.57K LKN | - |
|
|
| 7513 |
Polychain Monsters Land Genesis Token
7513
PMLG
|
$0.000390 | -0.58% | -9.7% | 23.2% |
30d -11.64%
60d -2.15%
90d -9.93%
|
Apert. $0.000432
Min. $0.000390
Máx. $0.000432
|
$50.00 129.08K PMLG | - |
|
|
| 7514 |
Ricnatum
7514
RCNT
|
$0.00000180 | - | -1.34% | -25.09% |
30d -84.03%
60d -84.03%
90d -68.13%
|
Apert. $0.00000183
Min. $0.00000180
Máx. $0.00000183
|
$50.00 27.76M RCNT | - |
|
|
| 7515 |
Baby Pokemoon
7515
BPM
|
$0.002228 | - | 1.26% | -0.51% |
30d -15.84%
60d -67.02%
90d -90.84%
|
Apert. $0.00220
Min. $0.00220
Máx. $0.002228
|
$50.00 22.47K BPM | - |
|
|
| 7516 |
Grim EVO
7516
GRIM EVO
|
$0.067414 | 0.25% | -2.35% | -2.9% |
30d -16.51%
60d -51.27%
90d -41.19%
|
Apert. $0.069040
Min. $0.067414
Máx. $0.069040
|
$49.00 739.00 GRIM EVO | - |
|
|
| 7517 |
Wenlambo
7517
WLBO
|
$0.006160 | - | -4.7% | -17.51% |
30d -19.51%
60d -34.64%
90d -17.32%
|
Apert. $0.006464
Min. $0.006160
Máx. $0.006464
|
$49.00 8.04K WLBO | - |
|
|
| 7518 |
Kassandra
7518
KACY
|
$0.053669 | 0.54% | -2.65% | 2.84% |
30d -5.01%
60d -41.85%
90d -37.8%
|
Apert. $0.055136
Min. $0.053669
Máx. $0.055136
|
$49.00 920.00 KACY | - |
|
|
| 7519 |
WealthSecrets
7519
WSC
|
$0.000022 | - | -1.28% | 6.36% |
30d -48.88%
60d -60.32%
90d -50.24%
|
Apert. $0.000022
Min. $0.000022
Máx. $0.000022
|
$49.00 2.26M WSC | - |
|
|
| 7520 |
Litecash
7520
LICASH
|
$0.000662 | 20.96% | 34.94% | 41.61% |
30d 17.41%
60d -14.41%
90d 2.11%
|
Apert. $0.000490
Min. $0.000489
Máx. $0.000662
|
$49.00 74.32K LICASH | - |
|
|
| 7521 |
Loge Of The Rings
7521
LOGE
|
$0.000691 | - | -3.55% | -1.13% |
30d -32.41%
60d -74.55%
90d -74.55%
|
Apert. $0.000716
Min. $0.000691
Máx. $0.000721
|
$49.00 71.05K LOGE | - |
|
|
| 7522 |
EzyStayz
7522
EZY
|
$0.004553 | 0.39% | -1.11% | 2.49% |
30d 35.89%
60d 40.1%
90d 382.51%
|
Apert. $0.004604
Min. $0.004553
Máx. $0.004604
|
$49.00 10.77K EZY | - |
|
|
| 7523 |
PELE Network
7523
PELE
|
$0.000167 | 0.5% | -0.01% | -1.34% |
30d -50.63%
60d -37.48%
90d -53.6%
|
Apert. $0.000167
Min. $0.000167
Máx. $0.000169
|
$48.00 291.11K PELE | - |
|
|
| 7524 |
My DeFi Legends
7524
DLEGENDS
|
$0.000053 | 0.48% | 31.62% | 11.38% |
30d -13.42%
60d -11.97%
90d 2.71%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000053
|
$48.00 923.34K DLEGENDS | - |
|
|
| 7525 |
Guapcoin
7525
GUAP
|
$0.012554 | 0.4% | 26.5% | 2.23% |
30d 6.6%
60d -27.18%
90d 11.94%
|
Apert. $0.009924
Min. $0.009906
Máx. $0.012554
|
$48.00 3.87K GUAP | - |
|
|
| 7526 |
Defilancer token
7526
DEFILANCER
|
$0.000464 | - | -4.1% | -0.67% |
30d 5.09%
60d -18.17%
90d 5.26%
|
Apert. $0.000483
Min. $0.000464
Máx. $0.000484
|
$48.00 104.48K DEFILANCER | - |
|
|
| 7527 |
Metaverse-Dao
7527
METADAO
|
$0.001135 | - | -4.09% | 0.66% |
30d 1.24%
60d -55.91%
90d -30.31%
|
Apert. $0.001184
Min. $0.001135
Máx. $0.001186
|
$48.00 42.64K METADAO | - |
|
|
| 7528 |
intexcoin
7528
INTX
|
$0.000189 | -8.11% | -41.04% | -10.6% |
30d -45.73%
60d 59.39%
90d 30.98%
|
Apert. $0.000320
Min. $0.000189
Máx. $0.000320
|
$48.00 255.60K INTX | - |
|
|
| 7529 |
Gamesta
7529
GSG
|
$0.000853 | 0.25% | -2.22% | 9.97% |
30d -5.63%
60d -38.68%
90d -49.55%
|
Apert. $0.000872
Min. $0.000853
Máx. $0.000872
|
$48.00 56.37K GSG | - |
|
|
| 7530 |
MetaversePRO
7530
METAV
|
$0.963644 | 0.05% | -11.13% | -7.36% |
30d -27.41%
60d -15.95%
90d -39.66%
|
Apert. $1.0844
Min. $0.963644
Máx. $10.00
|
$47.00 49.00 METAV | - |
|
|
| 7531 |
AutoShark DEX
7531
FINS
|
$0.000202 | -0.84% | -5.17% | -3.75% |
30d -14.86%
60d -55.41%
90d -45.04%
|
Apert. $0.000213
Min. $0.000202
Máx. $0.000213
|
$47.00 235.16K FINS | - |
|
|
| 7532 |
Canon Crypto
7532
CATO
|
$0.002541 | 0.05% | -1% | -3.15% |
30d -24.09%
60d -34.59%
90d -45.04%
|
Apert. $0.002566
Min. $0.002541
Máx. $0.002566
|
$47.00 18.63K CATO | - |
|
|
| 7533 |
Kanaloa Network
7533
KANA
|
$0.000173 | - | -15.89% | 22.82% |
30d 126.23%
60d 69.35%
90d 73.25%
|
Apert. $0.000205
Min. $0.000173
Máx. $0.000205
|
$47.00 272.66K KANA | - |
|
|
| 7534 |
Gale Network
7534
GALE
|
$0.000018 | 0.05% | -1.51% | -10.06% |
30d -32.01%
60d -62.09%
90d -80.03%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$46.00 2.68M GALE | - |
|
|
| 7535 |
PulseApeCoin
7535
$PLSA
|
$0.008487 | 0.58% | 4.05% | 0.62% |
30d -19.52%
60d -88.68%
90d -88.68%
|
Apert. $0.008156
Min. $0.008156
Máx. $0.008541
|
$46.00 5.52K $PLSA | - |
|
|
| 7536 |
Olive.Cash
7536
OLIVE
|
$0.002137 | 0.02% | 86.07% | -1.58% |
30d -8.98%
60d -28.67%
90d -23.95%
|
Apert. $0.001148
Min. $0.001148
Máx. $0.002137
|
$46.00 21.82K OLIVE | - |
|
|
| 7537 |
Creator Protocol
7537
CRE
|
$0.0000000030 | - | -12.24% | -2.25% |
30d 27.4%
60d 99.22%
90d 92.87%
|
Apert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
|
$46.00 15.52B CRE | - |
|
|
| 7538 |
Moonseer
7538
MOON
|
$0.00000006 | - | -8.16% | -5.75% |
30d -60.62%
60d -46.22%
90d -47.37%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000006
|
$46.00 802.27M MOON | - |
|
|
| 7539 |
PolyPup Finance
7539
COLLAR
|
$0.002849 | -0.23% | -7.11% | -4.09% |
30d -18.54%
60d -34.78%
90d -27.25%
|
Apert. $0.003068
Min. $0.002849
Máx. $0.003068
|
$46.00 16.18K COLLAR | - |
|
|
| 7540 |
MetaDubai
7540
MDB
|
$0.00000301 | - | -4.11% | -1.11% |
30d -3.68%
60d -30.72%
90d -1.37%
|
Apert. $0.00000314
Min. $0.00000301
Máx. $0.00000314
|
$46.00 15.32M MDB | - |
|
|
| 7541 |
Wow100K
7541
100K
|
$0.648015 | - | -4.66% | 1.83% |
30d -37.49%
60d -95.5%
90d -95.5%
|
Apert. $0.679695
Min. $0.648015
Máx. $0.679695
|
$45.00 70.00 100K | - |
|
|
| 7542 |
Pundi X PURSE
7542
PURSE
|
$0.000211 | 0.05% | -0.05% | -4.79% |
30d -13.82%
60d -27.66%
90d -42.02%
|
Apert. $0.000212
Min. $0.000211
Máx. $0.000212
|
$45.00 216.18K PURSE | - |
|
|
| 7543 |
Dionpay
7543
DION
|
$0.000039 | - | - | 160.02% |
30d 143.77%
60d 129.41%
90d 77.4%
|
Apert. $0.000039
Min. $0.000039
Máx. $0.000039
|
$45.00 1.17M DION | - |
|
|
| 7544 |
MetaElfLand
7544
MELT
|
$0.002489 | - | -0.15% | -7.29% |
30d -41.48%
60d -74.42%
90d -75.65%
|
Apert. $0.002493
Min. $0.002489
Máx. $0.002493
|
$45.00 18.28K MELT | - |
|
|
| 7545 |
Degis
7545
DEG
|
$0.049052 | 0.54% | -2.62% | -2.35% |
30d -0.69%
60d -33.74%
90d -32.35%
|
Apert. $0.050374
Min. $0.049052
Máx. $0.050374
|
$45.00 926.00 DEG | - |
|
|
| 7546 |
Cross Chain Farming
7546
CCF
|
$0.00000016 | - | -4.59% | -0.05% |
30d 2.17%
60d -37.43%
90d -4.26%
|
Apert. $0.00000017
Min. $0.00000016
Máx. $0.00000017
|
$45.00 283.17M CCF | - |
|
|
| 7547 |
ebox
7547
EBOX
|
$0.005262 | 0.02% | -2.49% | -1.81% |
30d -17.79%
60d -37.24%
90d -12.87%
|
Apert. $0.005397
Min. $0.005262
Máx. $0.005415
|
$45.00 8.60K EBOX | - |
|
|
| 7548 |
AlgOil
7548
AGOLP
|
$0.00000027 | - | 1.87% | -9.62% |
30d 45.46%
60d 11.02%
90d 18.34%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000027
|
$45.00 165.92M AGOLP | - |
|
|
| 7549 |
CZbomb
7549
CZBOMB
|
$0.020285 | -0.03% | -18.59% | -30.83% |
30d -82.06%
60d -86.07%
90d -98.38%
|
Apert. $0.024920
Min. $0.020285
Máx. $0.024920
|
$45.00 2.22K CZBOMB | - |
|
|
| 7550 |
Orakler
7550
ORKL
|
$0.019418 | - | -4.2% | -1.96% |
30d 4.31%
60d -20.63%
90d 10.2%
|
Apert. $0.020270
Min. $0.019418
Máx. $0.020303
|
$45.00 2.32K ORKL | - |
|
19.153 Monedas Monitoreadas - Página 151 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.