Cap Mercado $1.25T
0.13%
Volumen 24h $97.20B
3.99%
BTC % 43.95%
0.18%
ETH % 17.55%
-0.91%
Monedas
20.842
+16
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Monkex
7501
MONKEX
|
$0.012522 | -1.75% | -0.42% | -7.24% |
30d -22.42%
60d -30.21%
90d 277.59%
|
Apert. $0.012555
Min. $0.012522
Máx. $0.012814
|
$20.00 1.64K MONKEX | - |
|
|
| 7502 |
GlitzKoin
7502
GTN
|
$0.217693 | 0.03% | 0.03% | -0.21% |
30d -18.5%
60d 8.81%
90d -8.37%
|
Apert. $0.217633
Min. $0.217633
Máx. $0.217693
|
$20.00 94.00 GTN | - |
|
|
| 7503 |
Etermon
7503
ETM
|
$0.000274 | 0.02% | -6.66% | -10.8% |
30d -16.61%
60d -19.29%
90d -24.94%
|
Apert. $0.000294
Min. $0.000272
Máx. $0.000294
|
$20.00 74.30K ETM | - |
|
|
| 7504 |
Cry Cat Coin
7504
CRYY
|
$0.00000094 | -0.46% | -4.51% | -8.32% |
30d -6.88%
60d -47.15%
90d -47.01%
|
Apert. $0.00000099
Min. $0.00000094
Máx. $0.00000099
|
$20.00 21.44M CRYY | - |
|
|
| 7505 |
UNIFEES
7505
FEES
|
$0.012166 | -0.35% | 0.43% | -3% |
30d 1.65%
60d 5.83%
90d 47.7%
|
Apert. $0.012105
Min. $0.012105
Máx. $0.012375
|
$20.00 1.66K FEES | - |
|
|
| 7506 |
Hedge
7506
HDG
|
$0.037733 | -1% | -1.3% | 6.35% |
30d -42.26%
60d -46.86%
90d -64.99%
|
Apert. $0.038231
Min. $0.037733
Máx. $0.038473
|
$20.00 530.00 HDG | - |
|
|
| 7507 |
Teddy Cash
7507
TEDDY
|
$0.001028 | 2.23% | -0.73% | -10.39% |
30d 74.91%
60d 101.78%
90d 215.17%
|
Apert. $0.001035
Min. $0.001017
Máx. $0.001035
|
$19.00 19.20K TEDDY | - |
|
|
| 7508 |
LAW TOKEN
7508
LAW
|
$0.000048 | 0.11% | 1.9% | -87.01% |
30d 5.85%
60d -19.71%
90d -89.78%
|
Apert. $0.000047
Min. $0.000047
Máx. $0.000049
|
$19.00 406.39K LAW | - |
|
|
| 7509 |
Perpetuum
7509
PRP
|
$0.001977 | 0.02% | -0.59% | 1.68% |
30d -30.95%
60d -38.16%
90d -17.13%
|
Apert. $0.001988
Min. $0.001964
Máx. $0.001988
|
$19.00 9.92K PRP | - |
|
|
| 7510 |
Qatar Inu
7510
QATAR
|
$0.000033 | 0.05% | -0.58% | -3.64% |
30d -2.69%
60d -12.93%
90d -22.08%
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$19.00 597.09K QATAR | - |
|
|
| 7511 |
Ovato
7511
OVO
|
$2.45 | 0.02% | -0.78% | -3.37% |
30d -1.99%
60d -15.67%
90d -12.65%
|
Apert. $2.4699
Min. $2.4505
Máx. $2.4699
|
$19.00 7.00 OVO | - |
|
|
| 7512 |
Oh! Finance
7512
OH
|
$0.003828 | 0.62% | 0.45% | -0.98% |
30d 3.1%
60d -19.58%
90d 27.36%
|
Apert. $0.003811
Min. $0.003811
Máx. $0.003828
|
$19.00 5.03K OH | - |
|
|
| 7513 |
DEHR Network
7513
DHR
|
$0.000225 | -0.06% | 1.39% | -6.41% |
30d -12%
60d -22.16%
90d -22.92%
|
Apert. $0.000222
Min. $0.000222
Máx. $0.000225
|
$19.00 85.41K DHR | - |
|
|
| 7514 |
YetiSwap
7514
YTS
|
$0.000599 | 0.35% | 0.62% | -2.99% |
30d -1.78%
60d -17.75%
90d 46.24%
|
Apert. $0.000595
Min. $0.000595
Máx. $0.000599
|
$19.00 32.03K YTS | - |
|
|
| 7515 |
Miracle Universe
7515
MU
|
$0.000114 | 0.05% | 2.4% | -46.51% |
30d -87.52%
60d -93.11%
90d -90.63%
|
Apert. $0.000112
Min. $0.000112
Máx. $0.000114
|
$18.00 165.77K MU | - |
|
|
| 7516 |
nOFTEN
7516
NOF
|
$0.000050 | 0.02% | -16.64% | -44.56% |
30d -58.91%
60d -67.8%
90d -64.26%
|
Apert. $0.000060
Min. $0.000050
Máx. $0.000060
|
$18.00 379.11K NOF | - |
|
|
| 7517 |
PanicSwap
7517
PANIC
|
$0.001545 | -0.01% | -1.01% | -9.95% |
30d -11.65%
60d -9%
90d 61.65%
|
Apert. $0.001564
Min. $0.001545
Máx. $0.001570
|
$18.00 12.14K PANIC | - |
|
|
| 7518 |
Rasta Finance
7518
RASTA
|
$0.030450 | 0.05% | -0.44% | 1.93% |
30d -0.82%
60d -29.19%
90d -13.93%
|
Apert. $0.030586
Min. $0.030286
Máx. $0.030586
|
$18.00 612.00 RASTA | - |
|
|
| 7519 |
Catalina Whales Index
7519
WHALES
|
$0.595192 | -0.53% | 4.31% | -8.37% |
30d -5.05%
60d 11.75%
90d 204.58%
|
Apert. $0.570563
Min. $0.570563
Máx. $0.603286
|
$18.00 31.00 WHALES | - |
|
|
| 7520 |
Market Ledger
7520
ML
|
$0.032809 | 0.05% | 3.54% | 5.12% |
30d 51.42%
60d -13.81%
90d -30.4%
|
Apert. $0.031687
Min. $0.031687
Máx. $0.032809
|
$18.00 563.00 ML | - |
|
|
| 7521 |
ZeroFi
7521
ZERI
|
$0.000448 | 0.02% | -0.39% | -1.89% |
30d -8.24%
60d -30.4%
90d -41.46%
|
Apert. $0.000450
Min. $0.000445
Máx. $0.000450
|
$18.00 41.09K ZERI | - |
|
|
| 7522 |
AIBRA
7522
ABR
|
$0.000268 | -0.14% | -1.98% | 6.31% |
30d -17.45%
60d -0.01%
90d -0.01%
|
Apert. $0.000273
Min. $0.000268
Máx. $0.000275
|
$18.00 68.41K ABR | - |
|
|
| 7523 |
Virtu
7523
VTU
|
$18.03 | 0.06% | 0.2% | 2.97% |
30d 2.97%
60d 2.97%
90d 2.97%
|
Apert. $18.08
Min. $18.03
Máx. $18.08
|
$18.00 1.00 VTU | - |
|
|
| 7524 |
Health Potion
7524
HEP
|
$0.000230 | 0.07% | -0.06% | -0.76% |
30d -1.48%
60d 39.54%
90d 14.08%
|
Apert. $0.000230
Min. $0.000230
Máx. $0.000230
|
$18.00 78.57K HEP | - |
|
|
| 7525 |
Quidax
7525
QDX
|
$0.005042 | 0.05% | -39.39% | -1.68% |
30d -23.92%
60d -29.98%
90d 21.53%
|
Apert. $0.008320
Min. $0.005007
Máx. $0.008320
|
$18.00 3.58K QDX | - |
|
|
| 7526 |
SpaceRobotDao
7526
SRD
|
$0.000590 | 0.02% | -2.59% | -4.01% |
30d -0.01%
60d 0.62%
90d 27.22%
|
Apert. $0.000606
Min. $0.000587
Máx. $0.000606
|
$17.00 30.36K SRD | - |
|
|
| 7527 |
Space Chain
7527
SPACE
|
$0.000157 | 0.05% | -0.73% | -9.21% |
30d 3.77%
60d 113.74%
90d -73.41%
|
Apert. $0.000158
Min. $0.000156
Máx. $0.000158
|
$17.00 113.83K SPACE | - |
|
|
| 7528 |
vBSWAP
7528
VBSWAP
|
$9.27 | 0.11% | -0.59% | -2.36% |
30d 2.98%
60d -4.27%
90d 13.71%
|
Apert. $9.322
Min. $9.271
Máx. $9.322
|
$17.00 1.00 VBSWAP | - |
|
|
| 7529 |
Black Eye Galaxy
7529
BYG
|
$0.000045 | 0.05% | 9.71% | -0.1% |
30d 0.05%
60d 79.49%
90d 57.95%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000045
|
$17.00 392.49K BYG | - |
|
|
| 7530 |
Equinox
7530
ENX
|
$0.000418 | -0.53% | -2.92% | -13.27% |
30d -36%
60d -53.89%
90d -6.25%
|
Apert. $0.000430
Min. $0.000418
Máx. $0.000431
|
$17.00 42.60K ENX | - |
|
|
| 7531 |
Hummingbot
7531
HBOT
|
$0.004910 | 0.06% | 1.16% | -23.94% |
30d -38.02%
60d -42.38%
90d -20.28%
|
Apert. $0.004851
Min. $0.004851
Máx. $0.004910
|
$17.00 3.62K HBOT | - |
|
|
| 7532 |
Aalto Protocol
7532
AALTO
|
$0.000462 | 0.05% | -2.25% | -12.29% |
30d -47.05%
60d -83.77%
90d -88.24%
|
Apert. $0.000470
Min. $0.000462
Máx. $0.000470
|
$17.00 38.41K AALTO | - |
|
|
| 7533 |
Dextoken
7533
DEXG
|
$10.81 | -0.1% | -0.22% | 2.36% |
30d 10.22%
60d 12.12%
90d 51.26%
|
Apert. $10.83
Min. $10.79
Máx. $10.83
|
$17.00 1.00 DEXG | - |
|
|
| 7534 |
Project Merge
7534
MERGE
|
$0.002862 | 0.03% | 12.35% | -13.82% |
30d -12.91%
60d -5.93%
90d 8.43%
|
Apert. $0.002546
Min. $0.002546
Máx. $0.002862
|
$17.00 6.19K MERGE | - |
|
|
| 7535 |
$FiPi
7535
FIPI
|
$0.007166 | 0.02% | 1.48% | -2.58% |
30d -14.81%
60d -30.25%
90d -7.55%
|
Apert. $0.007061
Min. $0.007061
Máx. $0.007166
|
$17.00 2.45K FIPI | - |
|
|
| 7536 |
Wrapped Staked Olympus
7536
WSOHM
|
$2,019.92 | -0.79% | -0.66% | -6.31% |
30d -13.6%
60d -2.81%
90d -9.62%
|
Apert. $2,033.63
Min. $2,019.92
Máx. $2,036.06
|
$17.00 0 WSOHM | - |
|
|
| 7537 |
Ulti Arena
7537
ULTI
|
$0.00000024 | 0.05% | 2.22% | 27.3% |
30d 15.79%
60d 25.23%
90d 78.95%
|
Apert. $0.00000023
Min. $0.00000023
Máx. $0.00000024
|
$17.00 73.94M ULTI | - |
|
|
| 7538 |
Hybrid Bank Cash
7538
HBCASH
|
$0.000202 | 0.02% | 0.03% | -0.21% |
30d 0.5%
60d -89.58%
90d -45.96%
|
Apert. $0.000202
Min. $0.000202
Máx. $0.000202
|
$17.00 86.25K HBCASH | - |
|
|
| 7539 |
EverSAFU
7539
EVERSAFU
|
$0.000013 | 0.05% | 0.15% | -4.96% |
30d -33.71%
60d -72.98%
90d -95.61%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$17.00 1.37M EVERSAFU | - |
|
|
| 7540 |
Kittens & Puppies
7540
KAP
|
$0.00000012 | -3.56% | -20.86% | -99.86% |
30d -32.64%
60d -46.49%
90d -8.56%
|
Apert. $0.00000015
Min. $0.00000012
Máx. $0.00000015
|
$17.00 148.24M KAP | - |
|
|
| 7541 |
Blizzard.money
7541
BLZD
|
$0.020503 | 0.1% | -0.53% | 33.7% |
30d 41.17%
60d 100.77%
90d -31.53%
|
Apert. $0.020603
Min. $0.02050
Máx. $0.020603
|
$17.00 845.00 BLZD | - |
|
|
| 7542 |
Torex
7542
TORX
|
$0.012929 | -0.04% | 0.36% | 2.82% |
30d 15.11%
60d 172.18%
90d -42.99%
|
Apert. $0.012878
Min. $0.012876
Máx. $0.012929
|
$17.00 1.34K TORX | - |
|
|
| 7543 |
iStable
7543
I-STABLE
|
$0.000194 | 0.02% | -0.34% | -12.72% |
30d -27.65%
60d -84.59%
90d -90.06%
|
Apert. $0.000194
Min. $0.000192
Máx. $0.000194
|
$17.00 88.67K I-STABLE | - |
|
|
| 7544 |
Generation
7544
GEN
|
$0.010002 | 0.02% | 0.03% | -0.21% |
30d 60%
60d 7.63%
90d -28.28%
|
Apert. $0.009999
Min. $0.009999
Máx. $0.010002
|
$17.00 1.71K GEN | - |
|
|
| 7545 |
Coin Fast Alert
7545
CFA
|
$0.0000000030 | 0.02% | 0.03% | -0.21% |
30d -
60d -
90d 0.05%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$17.00 5.67B CFA | - |
|
|
| 7546 |
FLAMA
7546
FMA
|
$0.026660 | -0.1% | -0.22% | 2.36% |
30d 10.22%
60d 12.12%
90d 51.26%
|
Apert. $0.026713
Min. $0.026612
Máx. $0.026713
|
$17.00 637.00 FMA | - |
|
|
| 7547 |
Studyum
7547
STUD
|
$0.001986 | 0.07% | -0.13% | -0.32% |
30d -1.76%
60d -16.99%
90d -25.02%
|
Apert. $0.001988
Min. $0.001985
Máx. $0.001988
|
$16.00 8.55K STUD | - |
|
|
| 7548 |
The Dynasty
7548
DYT
|
$0.000431 | 0.05% | 0.46% | -7.38% |
30d 0.78%
60d -10.79%
90d 22.17%
|
Apert. $0.000429
Min. $0.000425
Máx. $0.000431
|
$16.00 39.30K DYT | - |
|
|
| 7549 |
Gemstone
7549
GEM
|
$0.00000519 | -0.17% | -10.57% | -99.77% |
30d -99.75%
60d -99.9%
90d -99.68%
|
Apert. $0.00000579
Min. $0.00000477
Máx. $0.00000579
|
$16.00 3.26M GEM | - |
|
|
| 7550 |
Bantu
7550
XBN
|
$0.000280 | 0.02% | 12.03% | -6.86% |
30d -36.21%
60d -72%
90d -68.76%
|
Apert. $0.000250
Min. $0.000250
Máx. $0.000280
|
$16.00 60.25K XBN | - |
|
20.842 Monedas Monitoreadas - Página 151 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.