Cap Mercado $2.58T
0.78%
Volumen 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
33 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Psyop
7501
PSYOP
|
$0.000047 | - | -2.34% | 39.98% |
30d -6.32%
60d -60.92%
90d -48.25%
|
Apert. $0.0000481
Min. $0.00004585
Máx. $0.0000481
|
$107.00 2.29M PSYOP | - |
|
|
| 7502 |
Sandclock
7502
QUARTZ
|
$0.207976 | -0.06% | -0.06% | -2.33% |
30d 5.12%
60d 5.37%
90d -1.16%
|
Apert. $0.208101
Min. $0.207976
Máx. $0.208101
|
$106.00 510.00 QUARTZ | - |
|
|
| 7503 |
Bitcoin Pay
7503
BTCPAY
|
$0.013038 | - | 6.78% | 7.35% |
30d 24.18%
60d 35.75%
90d 126.56%
|
Apert. $0.01293
Min. $0.01221
Máx. $0.013042
|
$105.00 8.12K BTCPAY | - |
|
|
| 7504 |
Fathom
7504
FATHOM
|
$0.000083 | - | -1.07% | -1.06% |
30d -34.17%
60d -22.75%
90d -18.56%
|
Apert. $0.00008397
Min. $0.00008299
Máx. $0.00008397
|
$104.00 1.26M FATHOM | - |
|
|
| 7505 |
Cerberus
7505
CRBRUS
|
$0.000010 | - | -0.88% | 8.87% |
30d -31.43%
60d -20.79%
90d -54.15%
|
Apert. $0.00001054
Min. $0.00001042
Máx. $0.00001061
|
$104.00 10.02M CRBRUS | - |
|
|
| 7506 |
XenBitcoin
7506
XBTC
|
$0.047940 | -0.26% | -0.83% | -2.23% |
30d -47.56%
60d -60.74%
90d -53.65%
|
Apert. $0.049832
Min. $0.04725
Máx. $0.049832
|
$104.00 2.18K XBTC | - |
|
|
| 7507 |
Electric Cash
7507
ELCASH
|
$0.770960 | - | 6.1% | 3.42% |
30d 36.9%
60d 53.3%
90d 49.78%
|
Apert. $0.724444
Min. $0.72127
Máx. $0.771031
|
$104.00 135.00 ELCASH | - |
|
|
| 7508 |
Archive AI
7508
ARCAI
|
$0.009308 | - | 1.31% | -18.36% |
30d -76.44%
60d -27.22%
90d -48.86%
|
Apert. $0.00918793
Min. $0.00910935
Máx. $0.00930848
|
$103.00 11.13K ARCAI | - |
|
|
| 7509 |
Apple
7509
AMB
|
$0.130113 | - | 1.83% | 11.55% |
30d -2.82%
60d 42.51%
90d 69.4%
|
Apert. $0.127774
Min. $0.127774
Máx. $0.130112
|
$103.00 795.00 AMB | - |
|
|
| 7510 |
Doge Protocol
7510
DOGEP
|
$0.00000002 | - | 3.47% | 6.31% |
30d -15.82%
60d 8.63%
90d 36.43%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$103.00 5.44B DOGEP | - |
|
|
| 7511 |
MAU
7511
MAU
|
$0.000065 | -0.71% | -6.32% | 18.96% |
30d -21.9%
60d -5.67%
90d -98.83%
|
Apert. $0.00006557
Min. $0.00006154
Máx. $0.0000818
|
$102.00 1.58M MAU | - |
|
|
| 7512 |
Ixinium
7512
XXA
|
$0.012361 | -0.19% | 0.18% | 27.57% |
30d 16.86%
60d -28.12%
90d 67.87%
|
Apert. $0.012379
Min. $0.011868
Máx. $0.012748
|
$101.00 8.24K XXA | - |
|
|
| 7513 |
RIMAUNANGIS
7513
RXT
|
$0.024399 | - | -12.93% | 16.67% |
30d -10.88%
60d 7.97%
90d -54.67%
|
Apert. $0.028017
Min. $0.024398
Máx. $0.028023
|
$101.00 4.15K RXT | - |
|
|
| 7514 |
Silly Dragon
7514
SILLY
|
$0.00000211 | - | -0.4% | 2.16% |
30d -27.77%
60d -28.62%
90d -35.65%
|
Apert. $0.000001988
Min. $0.000001988
Máx. $0.000002114
|
$100.00 47.54M SILLY | - |
|
|
| 7515 |
Snek on ETH
7515
SNEKE
|
$0.00000219 | - | 2.77% | 10.55% |
30d 0.13%
60d 98.94%
90d 103.12%
|
Apert. $0.000002129
Min. $0.000002129
Máx. $0.000002188
|
$100.00 45.72M SNEKE | - |
|
|
| 7516 |
Inuko Finance
7516
INUKO
|
$0.018615 | - | 0.35% | -0.77% |
30d -1.24%
60d -18.74%
90d -19.25%
|
Apert. $0.018548
Min. $0.018548
Máx. $0.018615
|
$100.00 5.37K INUKO | - |
|
|
| 7517 |
Musk Gold
7517
MUSK
|
$0.002115 | - | 0.93% | 3.03% |
30d -17.83%
60d -11.91%
90d -33.42%
|
Apert. $0.00209553
Min. $0.00209553
Máx. $0.00211521
|
$99.00 47.27K MUSK | - |
|
|
| 7518 |
TrumpCoin
7518
DTC
|
$0.0000000100 | - | 1% | 13.16% |
30d -2.73%
60d 85.69%
90d 187.1%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$99.00 9.91B DTC | - |
|
|
| 7519 |
Foxe
7519
FOXE
|
$0.0000000010 | - | 2.24% | 1.45% |
30d 14.01%
60d 34.26%
90d 80.05%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$99.00 99.07B FOXE | - |
|
|
| 7520 |
Alpha Shards
7520
ALPHA
|
$0.00000271 | - | 0.62% | 6.37% |
30d -31%
60d -64.5%
90d -73.7%
|
Apert. $0.0000026919
Min. $0.0000026919
Máx. $0.0000027089
|
$98.00 36.45M ALPHA | - |
|
|
| 7521 |
Nero Token
7521
NERO
|
$0.000279 | - | 0.66% | 14.3% |
30d -18.67%
60d 5889813619.5%
90d 78945680.37%
|
Apert. $0.0002769
Min. $0.00027674
Máx. $0.00027895
|
$98.00 354.19K NERO | - |
|
|
| 7522 |
XGOLD COIN
7522
XGOLD
|
$0.001340 | - | 2.98% | -19.81% |
30d -8.24%
60d 83.58%
90d 252.8%
|
Apert. $0.00130069
Min. $0.00130049
Máx. $0.00134091
|
$98.00 73.44K XGOLD | - |
|
|
| 7523 |
VaporNodes
7523
VPND
|
$0.002423 | 0.25% | 1.14% | 10.64% |
30d -38.27%
60d -18.28%
90d -16.91%
|
Apert. $0.00241963
Min. $0.00239302
Máx. $0.00242682
|
$98.00 40.59K VPND | - |
|
|
| 7524 |
Bambi
7524
BAM
|
$0.0000000010 | - | -0.73% | -3.08% |
30d -49.93%
60d -35.52%
90d -40.21%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$98.00 98.31B BAM | - |
|
|
| 7525 |
Pay It Now
7525
PIN
|
$0.002739 | - | 3.96% | 23.23% |
30d -18.07%
60d -33.79%
90d -17.96%
|
Apert. $0.0026552
Min. $0.0026342
Máx. $0.00275772
|
$98.00 35.85K PIN | - |
|
|
| 7526 |
Angry Bulls Club
7526
ABC
|
$0.003562 | -0.01% | 2.62% | -26.92% |
30d -37.1%
60d -8.65%
90d -64.36%
|
Apert. $0.00347112
Min. $0.0034681
Máx. $0.00356222
|
$97.00 27.48K ABC | - |
|
|
| 7527 |
Bitonite
7527
BIT
|
$0.454976 | - | -8.14% | 39.38% |
30d -37.54%
60d -72.1%
90d -79.97%
|
Apert. $0.49531
Min. $0.454975
Máx. $0.506707
|
$97.00 215.00 BIT | - |
|
|
| 7528 |
GhostKidDao
7528
$BOO
|
$0.001776 | 0.55% | 1.14% | 26.52% |
30d -14.44%
60d -22.55%
90d -50.33%
|
Apert. $0.0017687
Min. $0.00172464
Máx. $0.0017876
|
$97.00 54.96K $BOO | - |
|
|
| 7529 |
Flag Network
7529
FLAG
|
$0.000020 | -0.06% | -1.03% | -3.65% |
30d -14.33%
60d -16.75%
90d 69.6%
|
Apert. $0.00002006
Min. $0.00001974
Máx. $0.00002006
|
$97.00 4.93M FLAG | - |
|
|
| 7530 |
Cub Finance
7530
CUBFI
|
$0.002675 | - | -0.44% | 2.71% |
30d -20.92%
60d -1.27%
90d 34.6%
|
Apert. $0.00268734
Min. $0.00266664
Máx. $0.00269625
|
$97.00 36.29K CUBFI | - |
|
|
| 7531 |
Libra Protocol
7531
LBR
|
$0.106564 | 0.57% | 1.06% | 5.73% |
30d 9.19%
60d 60.05%
90d 104.83%
|
Apert. $0.105437
Min. $0.105437
Máx. $0.106564
|
$96.00 909.00 LBR | - |
|
|
| 7532 |
JEXchange
7532
JEX
|
$0.004705 | -0.45% | -0.43% | 3.36% |
30d -37.03%
60d 26.49%
90d 55.42%
|
Apert. $0.00477566
Min. $0.00466985
Máx. $0.00477566
|
$96.00 20.53K JEX | - |
|
|
| 7533 |
Hummingbird Egg Token
7533
HEGG
|
$0.000117 | - | 22.35% | -12.44% |
30d -23.74%
60d -87.4%
90d -86.19%
|
Apert. $0.00009537
Min. $0.00009537
Máx. $0.00011702
|
$96.00 824.44K HEGG | - |
|
|
| 7534 |
NftEyez
7534
EYE
|
$0.00000938 | - | 3.99% | -3.93% |
30d -37.94%
60d -25.36%
90d -42.26%
|
Apert. $0.000009024
Min. $0.000008693
Máx. $0.000009414
|
$96.00 10.28M EYE | - |
|
|
| 7535 | $221.21 | -0.11% | 1.03% | 0.9% |
30d -17.22%
60d 118.6%
90d 24.11%
|
Apert. $220.12
Min. $218.60
Máx. $222.52
|
$96.00 0 DVOO | - |
|
||
| 7536 |
Kitsumon
7536
$KMC
|
$0.000015 | - | -0.2% | -0.51% |
30d -12.7%
60d -18.97%
90d -25.15%
|
Apert. $0.00001531
Min. $0.00001527
Máx. $0.00001531
|
$95.00 6.26M $KMC | - |
|
|
| 7537 |
zkLaunchpad
7537
ZKPAD
|
$0.008698 | - | 2.87% | -8.3% |
30d -20.18%
60d 54.42%
90d 119.21%
|
Apert. $0.00855639
Min. $0.00844421
Máx. $0.0087161
|
$95.00 10.97K ZKPAD | - |
|
|
| 7538 |
Page
7538
PAGE
|
$0.003774 | - | -0.92% | 0.73% |
30d -72.72%
60d -87.9%
90d -87.9%
|
Apert. $0.0036801
Min. $0.0036801
Máx. $0.00380944
|
$95.00 25.25K PAGE | - |
|
|
| 7539 |
Antalyaspor Token
7539
AKREP
|
$0.206667 | 0.08% | 0.51% | -0.39% |
30d -3.57%
60d -9.78%
90d -42.31%
|
Apert. $0.2055
Min. $0.20489
Máx. $0.21998
|
$95.00 460.00 AKREP | - |
|
|
| 7540 |
Bancor Governance Token
7540
VBNT
|
$0.578236 | 0.37% | 2.3% | -9.43% |
30d -24.76%
60d -20.52%
90d 10.82%
|
Apert. $0.570262
Min. $0.564409
Máx. $0.583731
|
$95.00 164.00 VBNT | - |
|
|
| 7541 |
Lucky7
7541
7
|
$0.095900 | - | -0.72% | 43.71% |
30d -19.84%
60d -6.15%
90d -12.35%
|
Apert. $0.096598
Min. $0.095872
Máx. $0.096598
|
$95.00 991.00 7 | - |
|
|
| 7542 |
Alpha Shares (New)
7542
$ALPHA
|
$0.112478 | - | -1.63% | -0.7% |
30d -12.6%
60d -16.14%
90d -31.32%
|
Apert. $0.11435
Min. $0.112478
Máx. $0.11435
|
$94.00 841.00 $ALPHA | - |
|
|
| 7543 |
Mithril Share
7543
MITHRILS
|
$0.178005 | -4.28% | -2.14% | -7.33% |
30d -36.23%
60d -37.36%
90d -21.94%
|
Apert. $0.182474
Min. $0.174257
Máx. $0.185982
|
$94.00 530.00 MITHRILS | - |
|
|
| 7544 |
Swapz
7544
SWAPZ
|
$0.000953 | -0.11% | -1.53% | 12.4% |
30d -4.69%
60d 25.92%
90d 48.65%
|
Apert. $0.00097737
Min. $0.00095267
Máx. $0.00097848
|
$94.00 99.10K SWAPZ | - |
|
|
| 7545 |
EXTOCIUM
7545
XTO
|
$0.017961 | - | -2.37% | 2.65% |
30d -41.54%
60d -41.54%
90d -41.54%
|
Apert. $0.018398
Min. $0.017961
Máx. $0.018398
|
$94.00 5.25K XTO | - |
|
|
| 7546 |
CryptoMines Reborn
7546
CRUX
|
$0.097628 | - | 0.36% | 3.52% |
30d 7.17%
60d 50.78%
90d 96.95%
|
Apert. $0.097752
Min. $0.097268
Máx. $0.097869
|
$94.00 963.00 CRUX | - |
|
|
| 7547 |
MILEI
7547
MILEI
|
$0.00000083 | - | -0.82% | 18.97% |
30d 4.2%
60d 2.76%
90d -37.99%
|
Apert. $0.000000836
Min. $0.000000829
Máx. $0.000000836
|
$93.00 113.30M MILEI | - |
|
|
| 7548 |
DubX
7548
DUB
|
$0.0000000010 | - | 1.1% | 3.94% |
30d -6.99%
60d -0.11%
90d 6.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$93.00 93.73B DUB | - |
|
|
| 7549 |
Pandemic Multiverse
7549
PMD
|
$0.001100 | -0.01% | 1.23% | -1.79% |
30d -16.18%
60d -30.41%
90d 19.44%
|
Apert. $0.0010945
Min. $0.00105239
Máx. $0.00111978
|
$93.00 85.08K PMD | - |
|
|
| 7550 |
Imperium Empires
7550
IME
|
$0.00000830 | - | -1.63% | -2.65% |
30d -60.85%
60d -76.18%
90d -89.91%
|
Apert. $0.000008617
Min. $0.000008302
Máx. $0.000008617
|
$93.00 11.20M IME | - |
|
26.786 Monedas Monitoreadas - Página 151 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.