Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Mad USD
7501
MUSD
|
$0.049721 | - | 1.75% | 1.64% |
30d
-81.97%
60d
-86.11%
90d
-86.96%
|
Apert. $0.048861
Min. $0.048654
Máx. $0.049721
|
$127.00 2.57K MUSD | - |
|
||
| 7502 |
CoinMarketPrime
7502
CMP
|
$0.005680 | - | - | -4.43% |
30d
-5.43%
60d
-16.39%
90d
-19.32%
|
Apert. $0.00564779
Min. $0.00564779
Máx. $0.00568022
|
$127.00 22.47K CMP | - |
|
||
| 7503 |
DegensTogether
7503
DEGEN
|
$0.00000286 | - | 3.39% | -8.28% |
30d
-11.29%
60d
-31.63%
90d
-9.03%
|
Apert. $0.000002762
Min. $0.000002762
Máx. $0.00000288
|
$127.00 44.58M DEGEN | - |
|
||
| 7504 |
Modular Wallet
7504
MOD
|
$0.000767 | - | -15.04% | -22.69% |
30d
-28.01%
60d
-74.41%
90d
-70.85%
|
Apert. $0.00090229
Min. $0.00076652
Máx. $0.00094319
|
$127.00 165.89K MOD | - |
|
||
| 7505 |
Evrmore
7505
EVR
|
$0.000300 | - | 34.91% | 7.06% |
30d
23.25%
60d
-27.72%
90d
-30.36%
|
Apert. $0.00022057
Min. $0.00022057
Máx. $0.00030007
|
$126.00 422.51K EVR | - |
|
||
| 7506 |
Jetset
7506
JTS
|
$0.001029 | - | 1.48% | -4.87% |
30d
-11.01%
60d
-45.54%
90d
-42.37%
|
Apert. $0.00100592
Min. $0.00100592
Máx. $0.00102864
|
$126.00 122.91K JTS | - |
|
||
| 7507 |
WEN Token
7507
WEN
|
$0.00000037 | - | 1.92% | -8.31% |
30d
-10.25%
60d
-35.66%
90d
-27.06%
|
Apert. $0.000000365
Min. $0.000000365
Máx. $0.000000373
|
$126.00 339.70M WEN | - |
|
||
| 7508 |
Gold Secured Currency
7508
GSX
|
$0.000700 | - | -12.46% | -12.55% |
30d
-36.3%
60d
-46.1%
90d
-61.07%
|
Apert. $0.00079983
Min. $0.00069991
Máx. $0.00079998
|
$125.00 179.87K GSX | - |
|
||
| 7509 |
More Token
7509
MORE
|
$0.001050 | - | 0.13% | 0.2% |
30d
0.07%
60d
0.11%
90d
0.1%
|
Apert. $0.00103883
Min. $0.00103883
Máx. $0.00104963
|
$125.00 119.25K MORE | - |
|
||
| 7510 |
Savvy
7510
SVY
|
$0.071508 | - | 0.93% | -26.16% |
30d
-42.93%
60d
-62.63%
90d
-67.95%
|
Apert. $0.070844
Min. $0.069551
Máx. $0.071507
|
$124.00 1.75K SVY | - |
|
||
| 7511 |
Moove Protocol
7511
MOOVE
|
$0.006712 | -0.02% | 0.05% | -12.77% |
30d
-48.98%
60d
-70.48%
90d
-79.19%
|
Apert. $0.00670895
Min. $0.00666939
Máx. $0.00671356
|
$124.00 18.56K MOOVE | - |
|
||
| 7512 |
Surf Live
7512
SURF
|
$0.075013 | - | 0.03% | -0.06% |
30d
47.18%
60d
-23.39%
90d
-23.4%
|
Apert. $0.074982
Min. $0.07498
Máx. $0.075018
|
$122.00 1.64K SURF | - |
|
||
| 7513 |
OSK
7513
OSK
|
$0.129409 | -0.17% | 1.35% | -2.16% |
30d
-9.59%
60d
-9.07%
90d
-16.18%
|
Apert. $0.127603
Min. $0.127603
Máx. $0.129646
|
$122.00 946.00 OSK | - |
|
||
| 7514 |
MMSC Platform
7514
MMSC
|
$0.034195 | 0.73% | -10.2% | 29.76% |
30d
-32.9%
60d
-68.4%
90d
13.36%
|
Apert. $0.036476
Min. $0.033945
Máx. $0.04714
|
$122.00 3.57K MMSC | - |
|
||
| 7515 |
Bit Hotel
7515
BTH
|
$0.000977 | 0.01% | 0.19% | -0.71% |
30d
-7.26%
60d
-11.17%
90d
-14.04%
|
Apert. $0.00097599
Min. $0.00097304
Máx. $0.00097699
|
$120.00 123.25K BTH | - |
|
||
| 7516 |
Windfall Token
7516
WFT
|
$0.060209 | - | -19.62% | 43.58% |
30d
-17.46%
60d
-56.7%
90d
-38.82%
|
Apert. $0.073499
Min. $0.0602
Máx. $0.078566
|
$120.00 2.00K WFT | - |
|
||
| 7517 |
LERNITAS
7517
2192
|
$0.000507 | - | 3.9% | -6.31% |
30d
-60.27%
60d
-68.3%
90d
-80.19%
|
Apert. $0.00048832
Min. $0.00048816
Máx. $0.00050746
|
$119.00 236.36K 2192 | - |
|
||
| 7518 |
Albärt
7518
ALBART
|
$0.000012 | - | 9.51% | -6.23% |
30d
-48.26%
60d
-99.63%
90d
-99.63%
|
Apert. $0.00001103
Min. $0.00001103
Máx. $0.00001214
|
$119.00 9.91M ALBART | - |
|
||
| 7519 |
Goerli ETH
7519
GETH
|
$0.015498 | - | -7.08% | -9.52% |
30d
-29.73%
60d
-30.81%
90d
-60.4%
|
Apert. $0.016679
Min. $0.015495
Máx. $0.016679
|
$118.00 7.67K GETH | - |
|
||
| 7520 |
MonoX Protocol
7520
MONO
|
$0.003370 | - | 0.02% | -13.63% |
30d
-36.36%
60d
-62.1%
90d
-74.44%
|
Apert. $0.00336931
Min. $0.00329977
Máx. $0.00337095
|
$118.00 35.17K MONO | - |
|
||
| 7521 |
Orbit Bridge Klaytn USDC
7521
OUSDC
|
$0.197531 | -0.1% | 3.46% | -8.44% |
30d
48.42%
60d
-9.51%
90d
-9.62%
|
Apert. $0.187193
Min. $0.187193
Máx. $0.197743
|
$118.00 599.00 OUSDC | - |
|
||
| 7522 |
Apu
7522
APU
|
$0.00000019 | -0.1% | 8.38% | -23.15% |
30d
-41.51%
60d
-63.27%
90d
-69.14%
|
Apert. $0.000000198
Min. $0.0000001759
Máx. $0.000000206
|
$117.00 604.09M APU | - |
|
||
| 7523 |
Doge Of Grok AI
7523
DOGEGROKAI
|
$0.00000139 | - | 4.93% | 11.66% |
30d
14.42%
60d
-16.7%
90d
-14.74%
|
Apert. $0.000001327
Min. $0.000001327
Máx. $0.000001404
|
$116.00 83.93M DOGEGROKAI | - |
|
||
| 7524 |
SoulSwap Finance
7524
SOUL
|
$0.000750 | - | 6.75% | -14.48% |
30d
-21.84%
60d
-51.99%
90d
-58.06%
|
Apert. $0.00069944
Min. $0.00069944
Máx. $0.0007495
|
$116.00 155.37K SOUL | - |
|
||
| 7525 |
Moxy
7525
WMOXY
|
$0.002557 | - | 17.47% | 16.15% |
30d
10.4%
60d
-24.72%
90d
-14.69%
|
Apert. $0.00217704
Min. $0.00217686
Máx. $0.00255739
|
$116.00 45.39K WMOXY | - |
|
||
| 7526 |
Rabbitgame
7526
RAIT
|
$0.000012 | - | -8.83% | -13.81% |
30d
-15.56%
60d
-58.5%
90d
-89.79%
|
Apert. $0.00001272
Min. $0.0000116
Máx. $0.00001272
|
$116.00 10.00M RAIT | - |
|
||
| 7527 |
Bunny
7527
BUNNY
|
$0.012026 | - | 4.46% | -48.57% |
30d
-87.65%
60d
-91.28%
90d
-86.86%
|
Apert. $0.011153
Min. $0.011153
Máx. $0.012029
|
$115.00 9.64K BUNNY | - |
|
||
| 7528 |
Spurdo Spärde
7528
SPURDO
|
$0.00000034 | - | 1.02% | -15.33% |
30d
-36.46%
60d
-97.79%
90d
-97.79%
|
Apert. $0.000000348
Min. $0.000000336
Máx. $0.000000348
|
$115.00 339.63M SPURDO | - |
|
||
| 7529 |
BEEP coin
7529
BEEP
|
$0.0000000070 | - | 1.03% | -24.23% |
30d
-14.91%
60d
-44.23%
90d
-51.55%
|
Apert. $0.000000009
Min. $0.000000007
Máx. $0.000000009
|
$115.00 16.47B BEEP | - |
|
||
| 7530 |
OpenSocial
7530
OSP
|
$0.000189 | - | 4.55% | -20.22% |
30d
-49.62%
60d
-57.87%
90d
-50.58%
|
Apert. $0.00018115
Min. $0.00018115
Máx. $0.00018941
|
$115.00 608.16K OSP | - |
|
||
| 7531 |
Jefe Token
7531
JEFE
|
$0.037819 | - | 1.74% | -9.5% |
30d
9.4%
60d
-8.29%
90d
-1.23%
|
Apert. $0.036197
Min. $0.036197
Máx. $0.038453
|
$114.00 3.04K JEFE | - |
|
||
| 7532 |
Solabrador
7532
SOBER
|
$0.000020 | - | 4.49% | 3.83% |
30d
-19.32%
60d
-41.96%
90d
-59.92%
|
Apert. $0.00001866
Min. $0.00001866
Máx. $0.0000195
|
$114.00 5.89M SOBER | - |
|
||
| 7533 |
Electric Cash
7533
ELCASH
|
$0.484084 | -1.22% | 0.03% | 13.81% |
30d
16.44%
60d
2.42%
90d
-36.18%
|
Apert. $0.490885
Min. $0.482901
Máx. $0.490973
|
$114.00 236.00 ELCASH | - |
|
||
| 7534 |
Ftribe Fighters (F2 NFT)
7534
F2C
|
$0.000343 | - | 3.25% | -0.05% |
30d
-3.41%
60d
-21.43%
90d
2.14%
|
Apert. $0.00033203
Min. $0.000332
Máx. $0.00034289
|
$114.00 333.24K F2C | - |
|
||
| 7535 |
ELIS
7535
XLS
|
$0.031825 | - | -2.98% | -13.11% |
30d
-9.95%
60d
-38.52%
90d
-34.38%
|
Apert. $0.032793
Min. $0.031812
Máx. $0.032807
|
$114.00 3.59K XLS | - |
|
||
| 7536 |
Lum Network
7536
LUM
|
$0.000086 | 0.13% | 3.25% | -10.49% |
30d
-20.89%
60d
-55.19%
90d
-60.25%
|
Apert. $0.00007986
Min. $0.00007986
Máx. $0.00008564
|
$114.00 1.33M LUM | - |
|
||
| 7537 |
ZeLoop Eco Reward
7537
ERW
|
$0.00000150 | - | -0.35% | -7.27% |
30d
4.24%
60d
11.84%
90d
-13.45%
|
Apert. $0.000001508
Min. $0.000001496
Máx. $0.000001509
|
$114.00 75.86M ERW | - |
|
||
| 7538 |
Blurt
7538
BLURT
|
$0.001902 | -0.03% | 2.57% | 1.74% |
30d
15.28%
60d
-5.99%
90d
-13.64%
|
Apert. $0.00183505
Min. $0.00180058
Máx. $0.00207745
|
$113.00 59.73K BLURT | - |
|
||
| 7539 |
GameStop 2.0
7539
GME2.0
|
$0.00000007 | - | 7.16% | 18.9% |
30d
161.56%
60d
128.55%
90d
-79.65%
|
Apert. $0.000000062
Min. $0.000000062
Máx. $0.000000069
|
$113.00 1.64B GME2.0 | - |
|
||
| 7540 |
Cryptomeda
7540
TECH
|
$0.000318 | - | 1.59% | -12.36% |
30d
-7.1%
60d
-20.08%
90d
-68.57%
|
Apert. $0.00031173
Min. $0.00031173
Máx. $0.00032057
|
$111.00 351.75K TECH | - |
|
||
| 7541 |
BEST Bitpanda Ecosystem Token
7541
BEST
|
$0.587000 | - | -0.08% | -2.52% |
30d
-6.81%
60d
-2.05%
90d
20.61%
|
Apert. $0.5875
Min. $0.587
Máx. $0.5875
|
$111.00 190.00 BEST | - |
|
||
| 7542 |
MOTO DOG
7542
TOBI
|
$0.000031 | -0.61% | 11.91% | -0.22% |
30d
-0.1%
60d
-83.36%
90d
-90.19%
|
Apert. $0.00002737
Min. $0.00002737
Máx. $0.00003082
|
$111.00 3.63M TOBI | - |
|
||
| 7543 |
ChikinCoin
7543
CKC
|
$0.000074 | - | 1.6% | 0.78% |
30d
16.34%
60d
7.56%
90d
11.47%
|
Apert. $0.00007271
Min. $0.00007271
Máx. $0.00007409
|
$111.00 1.50M CKC | - |
|
||
| 7544 |
Tiny Coin
7544
TINC
|
$0.003621 | -0.03% | 1.66% | -3.6% |
30d
-5.83%
60d
-16.92%
90d
-19.52%
|
Apert. $0.00352846
Min. $0.00352846
Máx. $0.00362197
|
$110.00 30.64K TINC | - |
|
||
| 7545 |
Mars Ecosystem Token
7545
XMS
|
$0.000508 | - | 1.39% | -9.54% |
30d
-21.07%
60d
-32.67%
90d
-30.7%
|
Apert. $0.00050057
Min. $0.00050054
Máx. $0.00051054
|
$110.00 218.52K XMS | - |
|
||
| 7546 |
SwiftCash
7546
SWIFT
|
$0.000449 | - | 1.85% | 0.17% |
30d
1.67%
60d
-9.4%
90d
-6.2%
|
Apert. $0.00043708
Min. $0.00043708
Máx. $0.0004487
|
$110.00 246.20K SWIFT | - |
|
||
| 7547 |
SOLAV TOKEN
7547
SOLAV
|
$0.000159 | - | 8.94% | 20.37% |
30d
15.31%
60d
-68.36%
90d
-77.89%
|
Apert. $0.00014696
Min. $0.00014596
Máx. $0.00015999
|
$110.00 691.93K SOLAV | - |
|
||
| 7548 |
ULTRA MAGA
7548
ULTRA
|
$0.00000015 | - | 0.88% | -18.48% |
30d
-45.18%
60d
-97.63%
90d
-97.63%
|
Apert. $0.000000149
Min. $0.000000149
Máx. $0.000000152
|
$109.00 732.44M ULTRA | - |
|
||
| 7549 |
Bitbull
7549
BITBULL
|
$0.001920 | - | -3.72% | -16.54% |
30d
-1.7%
60d
-25.07%
90d
23.68%
|
Apert. $0.00199458
Min. $0.00191559
Máx. $0.00199458
|
$109.00 57.12K BITBULL | - |
|
||
| 7550 |
Siu
7550
SIU
|
$0.00000012 | - | 7.77% | -6.75% |
30d
-0.05%
60d
-44.74%
90d
-58.38%
|
Apert. $0.000000114
Min. $0.000000111
Máx. $0.00000012
|
$109.00 911.69M SIU | - |
|
28.260 Monedas Monitoreadas - Página
151 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.