Cap Mercado $2.78T
-0.69%
Volumen 24h $278.25B
-3.72%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CDG PROJECT (CDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00049993 | $0.00047989 | $0.00050006 | $0.00047989 | $824 | - |
| Apr-22 2026 | $0.00047989 | $0.00047985 | $0.0004799 | $0.00047985 | - | - |
| Apr-21 2026 | $0.00047984 | $0.00047978 | $0.00047991 | $0.00047978 | $63 | - |
| Apr-20 2026 | $0.00047992 | $0.00047983 | $0.00050091 | $0.0005009 | $1,364 | - |
| Apr-19 2026 | $0.00050089 | $0.00034889 | $0.00059989 | $0.00059986 | $2,915 | - |
| Apr-18 2026 | $0.00059983 | $0.0005998 | $0.00103175 | $0.00100167 | $141,019 | - |
| Apr-17 2026 | $0.00100085 | $0.00090276 | $0.00334734 | $0.00334716 | $62,308 | - |
| Apr-16 2026 | $0.003347 | $0.00299914 | $0.00660182 | $0.00660182 | $7,000 | - |
| Apr-15 2026 | $0.00669974 | $0.00667501 | $0.012253 | $0.012253 | $47,632 | - |
| Apr-14 2026 | $0.012254 | $0.00685471 | $0.012585 | $0.012585 | $205,290 | - |
| Apr-13 2026 | $0.012585 | $0.012584 | $0.012588 | $0.012584 | - | - |
| Apr-12 2026 | $0.012585 | $0.012584 | $0.012588 | $0.012587 | $214 | - |
| Apr-11 2026 | $0.012587 | $0.012584 | $0.012587 | $0.012587 | $76 | - |
| Apr-10 2026 | $0.012587 | $0.012583 | $0.01259 | $0.012587 | - | - |
| Apr-09 2026 | $0.012586 | $0.012582 | $0.012607 | $0.012607 | $291 | - |