Cap Mercato $2.88T
2.15%
Volume 24o $200.57B
10.92%
BTC % 56.76%
0.49%
ETH % 9.66%
0%
Monete
34.630
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CDG PROJECT (CDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0003509 | $0.00035087 | $0.00035092 | $0.00035087 | - | - |
| May-12 2026 | $0.00035088 | $0.00035088 | $0.00044991 | $0.00044991 | $20 | - |
| May-11 2026 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
| May-10 2026 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
| May-09 2026 | $0.00044991 | $0.00044988 | $0.00044996 | $0.00044993 | - | - |
| May-08 2026 | $0.00044994 | $0.00044983 | $0.00044997 | $0.00044992 | $30 | - |
| May-07 2026 | $0.00044995 | $0.00044982 | $0.00045493 | $0.0004549 | $21 | - |
| May-06 2026 | $0.0004549 | $0.00044988 | $0.00045494 | $0.00044988 | $21 | - |
| May-05 2026 | $0.00044988 | $0.00044984 | $0.00044994 | $0.00044994 | - | - |
| May-04 2026 | $0.00044991 | $0.00044983 | $0.00050093 | $0.00050093 | $244 | - |
| May-03 2026 | $0.00050093 | $0.00050083 | $0.00050095 | $0.00050088 | - | - |
| May-02 2026 | $0.00050087 | $0.00034696 | $0.00050094 | $0.00034696 | $12 | - |
| May-01 2026 | $0.00034696 | $0.0003469 | $0.00034703 | $0.00034691 | - | - |
| Apr-30 2026 | $0.00034691 | $0.0003469 | $0.00046999 | $0.00046996 | $15 | - |
| Apr-29 2026 | $0.00046994 | $0.00046982 | $0.00050098 | $0.00048987 | $527 | - |