시가총액 $2.82T
3.01%
볼륨 24시간 $308.64B
13.3%
BTC % 55.74%
0.95%
ETH % 10.24%
0.78%
코인
34.516
+4
거래소
885
마지막 업데이트
55 초 전에
CDG PROJECT (CDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00047984 | $0.00047978 | $0.00047991 | $0.00047978 | $63 | - |
| Apr-20 2026 | $0.00047992 | $0.00047983 | $0.00050091 | $0.0005009 | $1,364 | - |
| Apr-19 2026 | $0.00050089 | $0.00034889 | $0.00059989 | $0.00059986 | $2,915 | - |
| Apr-18 2026 | $0.00059983 | $0.0005998 | $0.00103175 | $0.00100167 | $141,019 | - |
| Apr-17 2026 | $0.00100085 | $0.00090276 | $0.00334734 | $0.00334716 | $62,308 | - |
| Apr-16 2026 | $0.003347 | $0.00299914 | $0.00660182 | $0.00660182 | $7,000 | - |
| Apr-15 2026 | $0.00669974 | $0.00667501 | $0.012253 | $0.012253 | $47,632 | - |
| Apr-14 2026 | $0.012254 | $0.00685471 | $0.012585 | $0.012585 | $205,290 | - |
| Apr-13 2026 | $0.012585 | $0.012584 | $0.012588 | $0.012584 | - | - |
| Apr-12 2026 | $0.012585 | $0.012584 | $0.012588 | $0.012587 | $214 | - |
| Apr-11 2026 | $0.012587 | $0.012584 | $0.012587 | $0.012587 | $76 | - |
| Apr-10 2026 | $0.012587 | $0.012583 | $0.01259 | $0.012587 | - | - |
| Apr-09 2026 | $0.012586 | $0.012582 | $0.012607 | $0.012607 | $291 | - |
| Apr-08 2026 | $0.012607 | $0.012607 | $0.012607 | $0.012607 | - | - |
| Apr-07 2026 | $0.012607 | $0.012604 | $0.01261 | $0.012604 | - | - |