Cap Mercado $2.49T -4.55%
Volumen 24h $166.98B 13.11%
BTC % 50.59% 0.07%
ETH % 15.37% 0.52%
Monedas 26.820 +44
Exchanges 885
Ultima actualización 3 Minutos atrás
Cavapoo CAVA

Precios Históricos de Cavapoo (CAVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-25 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-24 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-23 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-22 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-21 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-20 2022 $18,773,250,060,000 $18,545,467,670,000 $18,952,983,080,000 $18,545,467,670,000 - -
Aug-19 2022 $18,549,463,020,000 $18,529,296,970,000 $21,257,665,220,000 $21,257,665,220,000 $4 -
Aug-18 2022 $21,254,436,490,000 $21,026,355,130,000 $21,510,408,140,000 $21,095,634,630,000 - -
Aug-17 2022 $21,096,207,360,000 $20,985,864,850,000 $22,430,229,970,000 $21,824,110,820,000 $50 -
Aug-16 2022 $21,824,110,820,000 $21,824,110,820,000 $21,866,871,200,000 $21,866,871,200,000 - -
Aug-15 2022 $21,876,037,560,000 $21,672,617,980,000 $23,044,450,440,000 $22,274,914,240,000 - -
Aug-14 2022 $22,287,871,570,000 $22,119,757,120,000 $22,884,329,400,000 $22,884,329,400,000 $3 -
Aug-13 2022 $22,884,329,400,000 $22,395,449,210,000 $23,146,898,600,000 $22,483,523,620,000 - -
Aug-12 2022 $22,478,423,150,000 $21,460,496,220,000 $25,798,434,040,000 $25,798,434,040,000 $62 -

Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 435 días, desde el día 15-02-2023.