Cap Mercado $2.50T 1.66%
Volume 24h $108.04B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Moedas 26.967 +3
Trocas 885
Última atualização 3 Minutos atrás
Cavapoo CAVA

Preços históricos de Cavapoo (CAVA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-25 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-24 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-23 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-22 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-21 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-20 2022 $18,773,250,060,000 $18,545,467,670,000 $18,952,983,080,000 $18,545,467,670,000 - -
Aug-19 2022 $18,549,463,020,000 $18,529,296,970,000 $21,257,665,220,000 $21,257,665,220,000 $4 -
Aug-18 2022 $21,254,436,490,000 $21,026,355,130,000 $21,510,408,140,000 $21,095,634,630,000 - -
Aug-17 2022 $21,096,207,360,000 $20,985,864,850,000 $22,430,229,970,000 $21,824,110,820,000 $50 -
Aug-16 2022 $21,824,110,820,000 $21,824,110,820,000 $21,866,871,200,000 $21,866,871,200,000 - -
Aug-15 2022 $21,876,037,560,000 $21,672,617,980,000 $23,044,450,440,000 $22,274,914,240,000 - -
Aug-14 2022 $22,287,871,570,000 $22,119,757,120,000 $22,884,329,400,000 $22,884,329,400,000 $3 -
Aug-13 2022 $22,884,329,400,000 $22,395,449,210,000 $23,146,898,600,000 $22,483,523,620,000 - -
Aug-12 2022 $22,478,423,150,000 $21,460,496,220,000 $25,798,434,040,000 $25,798,434,040,000 $62 -

Análise histórica e de mercado do preço de Cavapoo (CAVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 25-02-2023.