Kap Pasar $2.88T
0.54%
Volume 24j $100.92B
-24.32%
BTC % 58.864%
-0.53%
ETH % 11.3972%
-0.37%
Koin
34.667
Exchange
204
Langsung
Harga Historis, Volume dan Data Pasar Cavapoo (CAVA) berdasarkan Tanggal Dolar AS - USD
Data harga untuk koin ini belum diperbarui dalam 48 jam terakhir.
Lihat riwayat harga lengkap Cavapoo (CAVA) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 435 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-25 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-24 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-23 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-22 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-21 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-20 2022 | $0.00000000001877325006 | $0.00000000001854546767 | $0.00000000001895298308 | $0.00000000001854546767 | - | - |
| Aug-19 2022 | $0.00000000001854946302 | $0.00000000001852929697 | $0.00000000002125766522 | $0.00000000002125766522 | $4 | - |
| Aug-18 2022 | $0.00000000002125443649 | $0.00000000002102635513 | $0.00000000002151040814 | $0.00000000002109563463 | - | - |
| Aug-17 2022 | $0.00000000002109620736 | $0.00000000002098586485 | $0.00000000002243022997 | $0.00000000002182411082 | $50 | - |
| Aug-16 2022 | $0.00000000002182411082 | $0.00000000002182411082 | $0.0000000000218668712 | $0.0000000000218668712 | - | - |
| Aug-15 2022 | $0.00000000002187603756 | $0.00000000002167261798 | $0.00000000002304445044 | $0.00000000002227491424 | - | - |
| Aug-14 2022 | $0.00000000002228787157 | $0.00000000002211975712 | $0.0000000000228843294 | $0.0000000000228843294 | $3 | - |
| Aug-13 2022 | $0.0000000000228843294 | $0.00000000002239544921 | $0.0000000000231468986 | $0.00000000002248352362 | - | - |
| Aug-12 2022 | $0.00000000002247842315 | $0.00000000002146049622 | $0.00000000002579843404 | $0.00000000002579843404 | $62 | - |