Markt Kap. $2.58T
-2.88%
Volumen 24h $102.18B
18.95%
BTC % 59.0215%
0.32%
ETH % 11.3616%
-1.52%
Münzen
34.667
Exchanges
205
Live
Historische Preise, Volumen und Marktdaten von Cavapoo (CAVA) nach Datum US-Dollar - USD
Die Preisdaten für diese Münze wurden in den letzten 48 Stunden nicht aktualisiert.
Verfolgen Sie die vollständige Preisentwicklung von Cavapoo (CAVA) in US-Dollar. Diese Tabelle zeigt 435 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-25 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-24 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-23 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-22 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-21 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-20 2022 | $0.00000000001877325006 | $0.00000000001854546767 | $0.00000000001895298308 | $0.00000000001854546767 | - | - |
| Aug-19 2022 | $0.00000000001854946302 | $0.00000000001852929697 | $0.00000000002125766522 | $0.00000000002125766522 | $4 | - |
| Aug-18 2022 | $0.00000000002125443649 | $0.00000000002102635513 | $0.00000000002151040814 | $0.00000000002109563463 | - | - |
| Aug-17 2022 | $0.00000000002109620736 | $0.00000000002098586485 | $0.00000000002243022997 | $0.00000000002182411082 | $50 | - |
| Aug-16 2022 | $0.00000000002182411082 | $0.00000000002182411082 | $0.0000000000218668712 | $0.0000000000218668712 | - | - |
| Aug-15 2022 | $0.00000000002187603756 | $0.00000000002167261798 | $0.00000000002304445044 | $0.00000000002227491424 | - | - |
| Aug-14 2022 | $0.00000000002228787157 | $0.00000000002211975712 | $0.0000000000228843294 | $0.0000000000228843294 | $3 | - |
| Aug-13 2022 | $0.0000000000228843294 | $0.00000000002239544921 | $0.0000000000231468986 | $0.00000000002248352362 | - | - |
| Aug-12 2022 | $0.00000000002247842315 | $0.00000000002146049622 | $0.00000000002579843404 | $0.00000000002579843404 | $62 | - |