Cap Mercado $886.17B
-1.13%
Volumen 24h $84.47B
-13.56%
BTC % 36.71%
-0.24%
ETH % 17.57%
-0.17%
Monedas
19.703
+9
Exchanges
813
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
YZZ
7551
YZZ
|
$0.000417 | -4.52% | 7.41% | 54.49% |
30d -62.14%
60d -90.68%
90d -96.03%
|
Apert. $0.000390
Min. $0.000390
Máx. $0.000420
|
$9.00 23.05K YZZ | - |
|
|
| 7552 |
Avenue University Token
7552
AUT
|
$0.169491 | 0.01% | 0.06% | 2.72% |
30d -18.04%
60d -18.04%
90d -18.04%
|
Apert. $0.169388
Min. $0.169388
Máx. $0.169491
|
$9.00 56.00 AUT | - |
|
|
| 7553 |
Vendit
7553
VNDT
|
$0.001100 | - | - | 0.05% |
30d -4.33%
60d -8.25%
90d -8.41%
|
Apert. $0.00110
Min. $0.00110
Máx. $0.00110
|
$9.00 8.67K VNDT | - |
|
|
| 7554 |
ZeroFi
7554
ZERI
|
$0.001335 | 0.13% | -4.69% | -24.45% |
30d -46.09%
60d -57.85%
90d -60.65%
|
Apert. $0.001401
Min. $0.001335
Máx. $0.001401
|
$9.00 7.09K ZERI | - |
|
|
| 7555 |
ENERGY
7555
NRGY
|
$0.0000000060 | - | 0.76% | -0.53% |
30d -20.88%
60d -60.14%
90d -70.6%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$9.00 1.56B NRGY | - |
|
|
| 7556 |
Astronaut
7556
NAUT
|
$0.030675 | 0.13% | -2.87% | -3.86% |
30d -21.1%
60d -11.27%
90d -18.52%
|
Apert. $0.031582
Min. $0.030675
Máx. $0.031582
|
$9.00 304.00 NAUT | - |
|
|
| 7557 |
MegaToken
7557
MEGA
|
$0.00000139 | 0.13% | -2.33% | -2.65% |
30d -8.69%
60d 3.69%
90d 2.36%
|
Apert. $0.00000142
Min. $0.00000139
Máx. $0.00000143
|
$9.00 6.70M MEGA | - |
|
|
| 7558 |
Socialswap
7558
SST
|
$0.011001 | - | - | 0.05% |
30d -15.37%
60d 1.85%
90d -63.21%
|
Apert. $0.01100
Min. $0.01100
Máx. $0.011001
|
$9.00 839.00 SST | - |
|
|
| 7559 |
BabyEthereum
7559
BBETH
|
$0.00000008 | 0.13% | -2.23% | -2.2% |
30d -15.78%
60d -4.23%
90d -10.93%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$9.00 119.73M BBETH | - |
|
|
| 7560 |
mKitty
7560
MKITTY
|
$0.065165 | 0.28% | -2.72% | 8.24% |
30d -19.98%
60d -20.98%
90d -42.27%
|
Apert. $0.066963
Min. $0.065165
Máx. $0.066963
|
$9.00 141.00 MKITTY | - |
|
|
| 7561 |
SAFETREES
7561
TREES
|
$0.00000001 | 0.13% | -2.7% | -2.93% |
30d -12.32%
60d 13.77%
90d -0.3%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$9.00 764.69M TREES | - |
|
|
| 7562 |
DeVault
7562
DVT
|
$0.000153 | 0.09% | -1.22% | 2.52% |
30d -25.35%
60d -10.95%
90d -4.39%
|
Apert. $0.000155
Min. $0.000153
Máx. $0.000155
|
$9.00 60.01K DVT | - |
|
|
| 7563 |
AMETA
7563
$APLUS
|
$0.000027 | - | -0.65% | -3.91% |
30d -99.45%
60d -99.51%
90d -99.51%
|
Apert. $0.000027
Min. $0.000027
Máx. $0.000027
|
$9.00 338.87K $APLUS | - |
|
|
| 7564 |
CraneMiners.co
7564
CRANE
|
$0.000927 | 0.02% | -2.49% | -6.78% |
30d -15.39%
60d 24.96%
90d -40.38%
|
Apert. $0.000950
Min. $0.000927
Máx. $0.000950
|
$8.00 9.69K CRANE | - |
|
|
| 7565 |
BRCP TOKEN
7565
BRCP
|
$0.003100 | - | - | 0.05% |
30d -70.75%
60d -95.57%
90d -96.35%
|
Apert. $0.00310
Min. $0.00310
Máx. $0.00310
|
$8.00 2.88K BRCP | - |
|
|
| 7566 |
NEFTiPEDiA
7566
NFT
|
$0.001376 | 0.13% | -2.7% | -13.4% |
30d 140.53%
60d 136.24%
90d 358.3%
|
Apert. $0.001411
Min. $0.001376
Máx. $0.001421
|
$8.00 6.48K NFT | - |
|
|
| 7567 |
CMF DAO
7567
CMF
|
$0.000463 | 0.13% | -1.87% | -2.44% |
30d -30.09%
60d -20.12%
90d -19.4%
|
Apert. $0.000471
Min. $0.000463
Máx. $0.000475
|
$8.00 18.78K CMF | - |
|
|
| 7568 |
concertVR-Token
7568
CVT
|
$0.002497 | - | -37.41% | -0.07% |
30d -18.53%
60d -32.5%
90d -46.61%
|
Apert. $0.003990
Min. $0.002497
Máx. $0.003990
|
$8.00 3.48K CVT | - |
|
|
| 7569 |
MetaSpets
7569
MSP
|
$0.000393 | 0.13% | -2.65% | -3.87% |
30d -20.73%
60d -68.29%
90d -91.88%
|
Apert. $0.000403
Min. $0.000393
Máx. $0.000404
|
$8.00 21.97K MSP | - |
|
|
| 7570 |
Piratera
7570
PIRA
|
$0.000404 | - | -0.6% | -2.9% |
30d -20.33%
60d -29.78%
90d -49.22%
|
Apert. $0.000406
Min. $0.000404
Máx. $0.000406
|
$8.00 21.35K PIRA | - |
|
|
| 7571 |
Coin Edelweis
7571
EDEL
|
$0.000492 | 0.1% | -36.34% | -46.91% |
30d -48.82%
60d -78.48%
90d -86.91%
|
Apert. $0.000773
Min. $0.000492
Máx. $0.000773
|
$8.00 17.49K EDEL | - |
|
|
| 7572 |
Excalibur
7572
EXC
|
$0.003693 | -1.2% | 3.21% | 35.34% |
30d -0.06%
60d -66.04%
90d -64.87%
|
Apert. $0.003576
Min. $0.003524
Máx. $0.003693
|
$8.00 2.33K EXC | - |
|
|
| 7573 |
EtherSmart
7573
ETM
|
$0.012091 | - | -18.03% | -17.98% |
30d 0.01%
60d -
90d -7%
|
Apert. $0.014751
Min. $0.012091
Máx. $0.014751
|
$8.00 703.00 ETM | - |
|
|
| 7574 |
MetaWar Token
7574
MTWR
|
$0.000428 | 0.13% | -2.43% | -3.99% |
30d -19.24%
60d -50.71%
90d -84.33%
|
Apert. $0.000438
Min. $0.000428
Máx. $0.000439
|
$8.00 19.46K MTWR | - |
|
|
| 7575 |
Ternio
7575
TERN
|
$0.004994 | - | - | 0.05% |
30d 0.07%
60d 42.64%
90d 38.79%
|
Apert. $0.004994
Min. $0.004994
Máx. $0.004994
|
$8.00 1.66K TERN | - |
|
|
| 7576 |
MetaVerse-M
7576
M
|
$0.003697 | 0.23% | -3.57% | -56.57% |
30d 247.8%
60d 58.18%
90d -27.17%
|
Apert. $0.003834
Min. $0.003697
Máx. $0.003834
|
$8.00 2.23K M | - |
|
|
| 7577 |
Dogecolony
7577
DOGECO
|
$0.00000018 | 0.13% | 14.16% | -53.38% |
30d 35.48%
60d 502.91%
90d 226.74%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000018
|
$8.00 46.71M DOGECO | - |
|
|
| 7578 |
FXT Token
7578
FXTTK
|
$0.000030 | - | - | 50.08% |
30d 200.04%
60d 200%
90d 49.99%
|
Apert. $0.000030
Min. $0.000030
Máx. $0.000030
|
$8.00 273.94K FXTTK | - |
|
|
| 7579 |
TwitterX
7579
TWITTERX
|
$0.00000022 | 0.13% | -2.03% | -22.93% |
30d -45.7%
60d -68.37%
90d -68.37%
|
Apert. $0.00000024
Min. $0.00000022
Máx. $0.00000024
|
$8.00 36.94M TWITTERX | - |
|
|
| 7580 |
World Cup Willie
7580
WILLIE
|
$0.00000622 | -0.09% | -1.75% | 6% |
30d -94.76%
60d -98.41%
90d -98.41%
|
Apert. $0.00000633
Min. $0.00000622
Máx. $0.00000633
|
$8.00 1.31M WILLIE | - |
|
|
| 7581 |
Zombie World Z
7581
ZWZ
|
$0.000360 | 0.13% | -2.78% | -1.34% |
30d -41.22%
60d -81.13%
90d -88.69%
|
Apert. $0.000370
Min. $0.000360
Máx. $0.000370
|
$8.00 22.57K ZWZ | - |
|
|
| 7582 |
forbitspace
7582
FBS
|
$0.000110 | - | -88.92% | -86.41% |
30d -91.47%
60d -95.92%
90d -94.62%
|
Apert. $0.000993
Min. $0.000110
Máx. $0.000993
|
$8.00 73.81K FBS | - |
|
|
| 7583 |
Crypto Shield
7583
SHIELD
|
$0.00000016 | 0.13% | 0.92% | -25.99% |
30d -28.37%
60d -73.49%
90d -17.08%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000016
|
$8.00 51.86M SHIELD | - |
|
|
| 7584 |
Sekuritance
7584
SKRT
|
$0.001320 | -2.48% | 0.62% | 10.02% |
30d -11.15%
60d -15.76%
90d -35.26%
|
Apert. $0.001312
Min. $0.001312
Máx. $0.001320
|
$8.00 6.13K SKRT | - |
|
|
| 7585 |
Spartacus
7585
SPA
|
$23.46 | -1.59% | -0.57% | 0.79% |
30d -8.43%
60d -13.43%
90d 5.27%
|
Apert. $23.52
Min. $23.46
Máx. $23.52
|
$8.00 0 SPA | - |
|
|
| 7586 |
Ducato Protocol Token
7586
DUCATO
|
$0.006250 | - | - | 0.05% |
30d 13.65%
60d -47.52%
90d -74.44%
|
Apert. $0.006250
Min. $0.006250
Máx. $0.006250
|
$8.00 1.29K DUCATO | - |
|
|
| 7587 |
RUSH
7587
RUC
|
$0.006771 | 0.1% | -1.21% | 2.51% |
30d -17.06%
60d 1675.6%
90d 1594.9%
|
Apert. $0.006856
Min. $0.006771
Máx. $0.006856
|
$7.00 1.17K RUC | - |
|
|
| 7588 |
GalaxyGoggle DAO
7588
GG
|
$0.080645 | - | 6.18% | 4.77% |
30d 21.71%
60d 27.3%
90d 4.64%
|
Apert. $0.075945
Min. $0.073755
Máx. $0.080645
|
$7.00 96.00 GG | - |
|
|
| 7589 |
Safety
7589
SFT
|
$0.000110 | 0.13% | -1.56% | -3.78% |
30d -21.92%
60d -69.4%
90d -93.87%
|
Apert. $0.000111
Min. $0.000110
Máx. $0.000112
|
$7.00 71.43K SFT | - |
|
|
| 7590 |
Polylauncher
7590
ANGEL
|
$0.005555 | 0.28% | -3.36% | 7% |
30d -15.9%
60d -14.15%
90d -29.74%
|
Apert. $0.005741
Min. $0.005555
Máx. $0.005741
|
$7.00 1.40K ANGEL | - |
|
|
| 7591 |
Promodio
7591
PMD
|
$0.00000340 | - | 6.25% | 13.35% |
30d 580.09%
60d 261.57%
90d 23.63%
|
Apert. $0.00000320
Min. $0.00000320
Máx. $0.00000340
|
$7.00 2.28M PMD | - |
|
|
| 7592 |
Unreal Finance
7592
UGT
|
$0.003350 | -0.07% | -2.1% | 6.31% |
30d -14.17%
60d -2.07%
90d -19.33%
|
Apert. $0.003422
Min. $0.003350
Máx. $0.003422
|
$7.00 2.31K UGT | - |
|
|
| 7593 |
Zeedex
7593
ZDEX
|
$0.027732 | 0.04% | -0.55% | 1.17% |
30d -9.95%
60d -6.28%
90d -7.66%
|
Apert. $0.027891
Min. $0.027732
Máx. $0.027891
|
$7.00 278.00 ZDEX | - |
|
|
| 7594 |
JetSwap pWings
7594
pWINGS
|
$0.000176 | 0.36% | -2.46% | 5.65% |
30d -7.88%
60d 28.92%
90d 2.66%
|
Apert. $0.000180
Min. $0.000176
Máx. $0.000180
|
$7.00 43.57K pWINGS | - |
|
|
| 7595 |
GENZ Token
7595
GENZ
|
$0.009059 | 0.06% | -0.61% | 9.01% |
30d -51.37%
60d -51.37%
90d -51.37%
|
Apert. $0.009114
Min. $0.009059
Máx. $0.009114
|
$7.00 831.00 GENZ | - |
|
|
| 7596 |
SwinCoin
7596
SWIN
|
$0.00000098 | 0.13% | -2.39% | -4.15% |
30d -8.72%
60d 4.24%
90d -16.74%
|
Apert. $0.0000010
Min. $0.00000098
Máx. $0.0000010
|
$7.00 7.71M SWIN | - |
|
|
| 7597 |
Bestay
7597
BSY
|
$0.006970 | - | - | -17.56% |
30d -21.23%
60d 39.4%
90d 31.01%
|
Apert. $0.006970
Min. $0.006970
Máx. $0.006970
|
$7.00 1.05K BSY | - |
|
|
| 7598 |
PIMRIDE
7598
PIM
|
$0.017601 | - | -4.86% | -11.95% |
30d -95.99%
60d -99.64%
90d -99.5%
|
Apert. $0.018501
Min. $0.017601
Máx. $0.018501
|
$7.00 416.00 PIM | - |
|
|
| 7599 |
Powabit
7599
POWA
|
$0.000060 | 0.13% | -2.53% | -6.48% |
30d -23.25%
60d -37.34%
90d -68.73%
|
Apert. $0.000061
Min. $0.000060
Máx. $0.000061
|
$7.00 121.69K POWA | - |
|
|
| 7600 |
PhoenxiDefi Finance
7600
PNIXS
|
$0.001000 | - | - | 0.05% |
30d 0.01%
60d -50%
90d -50%
|
Apert. $0.00100
Min. $0.00100
Máx. $0.00100
|
$7.00 7.26K PNIXS | - |
|
19.703 Monedas Monitoreadas - Página 152 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.