Cap Mercado $2.59T
0.3%
Volumen 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
27 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
GeoLeaf (New)
7551
GLT
|
$0.000216 | - | -1.6% | 36.6% |
30d 1.42%
60d -7.55%
90d 32.46%
|
Apert. $0.00019773
Min. $0.00019773
Máx. $0.00021932
|
$63.00 295.68K GLT | - |
|
|
| 7552 |
Fenomy
7552
FENOMY
|
$0.001265 | - | 0.62% | 10.16% |
30d -48.81%
60d -4.74%
90d -5.07%
|
Apert. $0.00125819
Min. $0.00125726
Máx. $0.00126515
|
$63.00 50.18K FENOMY | - |
|
|
| 7553 |
Linear Finance
7553
lUSD
|
$1.0572 | - | 0.09% | -4.92% |
30d 5.54%
60d 3.72%
90d 1.1%
|
Apert. $1.0562
Min. $1.0562
Máx. $1.0571
|
$63.00 59.00 lUSD | - |
|
|
| 7554 |
BABYBTC
7554
BABYBTC
|
$0.005517 | - | 1.44% | 13.32% |
30d -25.44%
60d -11.25%
90d -13.71%
|
Apert. $0.00543818
Min. $0.00543818
Máx. $0.00551691
|
$62.00 11.39K BABYBTC | - |
|
|
| 7555 |
MAIN
7555
MAIN
|
$0.001526 | - | 1.65% | -5.53% |
30d -10.36%
60d -22.97%
90d -44.89%
|
Apert. $0.00147149
Min. $0.00147149
Máx. $0.00152638
|
$62.00 41.09K MAIN | - |
|
|
| 7556 |
Auctus
7556
AUC
|
$0.000757 | 0.37% | -0.84% | 1.17% |
30d -36.89%
60d -0.92%
90d 19.29%
|
Apert. $0.00075878
Min. $0.00074859
Máx. $0.00076628
|
$62.00 82.82K AUC | - |
|
|
| 7557 |
Racing Club Fan Token
7557
RACING
|
$0.225313 | -3.98% | 0.38% | 12.08% |
30d -18.67%
60d -20.11%
90d -36.94%
|
Apert. $0.221812
Min. $0.214439
Máx. $0.234664
|
$62.00 277.00 RACING | - |
|
|
| 7558 |
Modern Investment Coin
7558
MOBIC
|
$0.000947 | 0.28% | -2.37% | 41.67% |
30d -26.25%
60d -46.56%
90d -46.16%
|
Apert. $0.00099427
Min. $0.00093063
Máx. $0.00102178
|
$62.00 65.78K MOBIC | - |
|
|
| 7559 |
BNBEE
7559
BEE
|
$0.000286 | - | -0.31% | 11.18% |
30d 6.45%
60d 49.77%
90d -21.12%
|
Apert. $0.00028449
Min. $0.00028449
Máx. $0.00028879
|
$61.00 216.47K BEE | - |
|
|
| 7560 |
Unicly
7560
UNIC
|
$0.791578 | 0.66% | 0.66% | 4.26% |
30d -9.35%
60d 3.91%
90d -22.05%
|
Apert. $0.786365
Min. $0.786365
Máx. $0.791578
|
$61.00 78.00 UNIC | - |
|
|
| 7561 |
ZCore Network
7561
ZCR
|
$0.000068 | -1.56% | -1.23% | -19.53% |
30d -10.51%
60d -55.4%
90d 42.58%
|
Apert. $0.00006909
Min. $0.00006823
Máx. $0.00007013
|
$61.00 903.51K ZCR | - |
|
|
| 7562 |
HecoFi
7562
HFI
|
$0.000025 | -0.04% | -0.42% | 10.83% |
30d -9.6%
60d 35.23%
90d 59.71%
|
Apert. $0.000025
Min. $0.00002493
Máx. $0.00002527
|
$61.00 2.46M HFI | - |
|
|
| 7563 |
Kalata
7563
KALA
|
$0.000097 | -0.05% | 4.58% | 11.34% |
30d -25.96%
60d 2.33%
90d -16.98%
|
Apert. $0.00009288
Min. $0.00009287
Máx. $0.00009726
|
$60.00 625.67K KALA | - |
|
|
| 7564 |
GuccioneCoin
7564
GCC
|
$0.001305 | -22.04% | 2.27% | -27.52% |
30d -63.65%
60d -45.66%
90d 8.48%
|
Apert. $0.00127565
Min. $0.00127542
Máx. $0.0016744
|
$60.00 46.40K GCC | - |
|
|
| 7565 |
pTokens BTC
7565
PBTC
|
$2,819.97 | - | 0.58% | 5.17% |
30d -49.82%
60d -63.71%
90d -85.15%
|
Apert. $2,758.81
Min. $2,758.81
Máx. $2,819.97
|
$60.00 0 PBTC | - |
|
|
| 7566 |
HALO network
7566
HO
|
$0.014696 | -0.07% | -6.66% | -42.01% |
30d -56.68%
60d 109.69%
90d -25.18%
|
Apert. $0.015749
Min. $0.014691
Máx. $0.015749
|
$60.00 4.11K HO | - |
|
|
| 7567 |
2omb Finance
7567
2OMB
|
$0.078731 | - | -5.74% | 5.79% |
30d -36.71%
60d 45.95%
90d 234.72%
|
Apert. $0.083531
Min. $0.078731
Máx. $0.083531
|
$60.00 766.00 2OMB | - |
|
|
| 7568 |
Vention
7568
VENTION
|
$0.000114 | - | -0.18% | -1.59% |
30d -23.63%
60d -19.24%
90d -25.1%
|
Apert. $0.00011458
Min. $0.00011417
Máx. $0.00011458
|
$60.00 525.78K VENTION | - |
|
|
| 7569 |
FoxGirl
7569
FOXGIRL
|
$0.0000000020 | - | 4.83% | 11.88% |
30d 29.67%
60d 76.06%
90d 108.36%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$59.00 29.91B FOXGIRL | - |
|
|
| 7570 |
ApeXit Finance
7570
APEX
|
$0.007027 | - | 0.16% | 5.58% |
30d -13.63%
60d -50%
90d -51.14%
|
Apert. $0.00704363
Min. $0.00698064
Máx. $0.00704363
|
$59.00 8.51K APEX | - |
|
|
| 7571 |
GlieseCoin
7571
GLC
|
$0.011897 | - | 1.39% | 10.65% |
30d 2.51%
60d 32.93%
90d 64.03%
|
Apert. $0.011733
Min. $0.011733
Máx. $0.011936
|
$59.00 5.00K GLC | - |
|
|
| 7572 |
Immutable
7572
DARA
|
$0.006396 | - | 0.05% | 11.79% |
30d 8.33%
60d 56.62%
90d 48.93%
|
Apert. $0.00629347
Min. $0.00629347
Máx. $0.00644509
|
$58.00 9.22K DARA | - |
|
|
| 7573 |
Genshiro
7573
GENSH
|
$0.000168 | - | 0.39% | 3.46% |
30d -39.68%
60d -10.52%
90d -23.07%
|
Apert. $0.00016739
Min. $0.00015567
Máx. $0.00016809
|
$58.00 349.42K GENSH | - |
|
|
| 7574 |
Avaxtars Token
7574
AVXT
|
$0.000349 | - | -0.01% | 10.4% |
30d -43.83%
60d -48.73%
90d -50.47%
|
Apert. $0.00034907
Min. $0.0003422
Máx. $0.00034907
|
$58.00 167.48K AVXT | - |
|
|
| 7575 |
Hifi Finance (Old) / Mainframe
7575
MFT
|
$0.007997 | - | 12.2% | -0.45% |
30d -28.17%
60d 36.11%
90d 29.3%
|
Apert. $0.00711093
Min. $0.00706849
Máx. $0.0079968
|
$58.00 7.28K MFT | - |
|
|
| 7576 |
Bitpaid Token
7576
BTP
|
$0.203590 | - | 0.87% | -1.1% |
30d -2.71%
60d -3.01%
90d -26.74%
|
Apert. $0.201815
Min. $0.165953
Máx. $0.237826
|
$58.00 285.00 BTP | - |
|
|
| 7577 |
LEXER Markets
7577
LEX
|
$0.003120 | 1.65% | 0.67% | 4.42% |
30d -7.87%
60d -26.15%
90d -18.31%
|
Apert. $0.0030991
Min. $0.00305713
Máx. $0.00311988
|
$57.00 18.57K LEX | - |
|
|
| 7578 |
DAM Finance
7578
D2O
|
$0.827937 | 1.04% | 1.9% | -16.62% |
30d -19.23%
60d -16.87%
90d -17.87%
|
Apert. $0.812438
Min. $0.810244
Máx. $0.832295
|
$57.00 69.00 D2O | - |
|
|
| 7579 |
TemplarDAO
7579
TEM
|
$2.18 | - | 1.41% | 11.82% |
30d 6.66%
60d 23.08%
90d 41%
|
Apert. $2.1535
Min. $2.1534
Máx. $2.1933
|
$57.00 26.00 TEM | - |
|
|
| 7580 |
Dominium
7580
DOM
|
$0.472646 | - | -0.12% | -0.38% |
30d -2.76%
60d -6.34%
90d -9.68%
|
Apert. $0.473257
Min. $0.472645
Máx. $0.473257
|
$57.00 122.00 DOM | - |
|
|
| 7581 |
Iotec
7581
IOT
|
$0.000021 | - | 1.9% | 5.45% |
30d -30.25%
60d 16.13%
90d 10.66%
|
Apert. $0.00002081
Min. $0.00002081
Máx. $0.00002124
|
$57.00 2.69M IOT | - |
|
|
| 7582 |
Apple Network
7582
ANK
|
$0.00000350 | 0.37% | -0.76% | -69.83% |
30d -94.97%
60d -92.19%
90d -90.9%
|
Apert. $0.000003504
Min. $0.000003457
Máx. $0.000003538
|
$57.00 16.31M ANK | - |
|
|
| 7583 |
zkSwap
7583
ZKSP
|
$0.005710 | - | -1.29% | 13.05% |
30d -14.61%
60d 45.53%
90d 172.91%
|
Apert. $0.00578461
Min. $0.00515293
Máx. $0.00578461
|
$56.00 9.96K ZKSP | - |
|
|
| 7584 |
Kayserispor Token
7584
KYSR
|
$0.182446 | -0.01% | -5.65% | 5.73% |
30d -10.45%
60d -3.88%
90d -44.8%
|
Apert. $0.179646
Min. $0.179485
Máx. $0.193827
|
$56.00 311.00 KYSR | - |
|
|
| 7585 |
This is Fine
7585
FINE
|
$0.00000030 | - | 0.61% | 8.37% |
30d 2.22%
60d 70.03%
90d 96.99%
|
Apert. $0.000000299
Min. $0.000000299
Máx. $0.000000302
|
$56.00 187.92M FINE | - |
|
|
| 7586 |
Aevum
7586
AEVUM
|
$0.016530 | - | -0.43% | 59.49% |
30d -33.02%
60d 25.33%
90d -11.99%
|
Apert. $0.013837
Min. $0.013837
Máx. $0.016602
|
$56.00 3.39K AEVUM | - |
|
|
| 7587 |
WORLD ID
7587
WOID
|
$0.00000078 | - | 15.03% | 3.04% |
30d 8.69%
60d -26.13%
90d -67.14%
|
Apert. $0.000000677
Min. $0.000000675
Máx. $0.000000779
|
$55.00 71.74M WOID | - |
|
|
| 7588 |
MiniPepe
7588
MINIPEPE
|
$0.00000012 | - | -9.47% | -9.72% |
30d -3.54%
60d 124.51%
90d 40.66%
|
Apert. $0.000000123
Min. $0.000000118
Máx. $0.000000131
|
$55.00 472.76M MINIPEPE | - |
|
|
| 7589 |
BSCstarter
7589
BSCSTR
|
$0.166776 | - | 66.32% | 8.31% |
30d 34.56%
60d 338.08%
90d 102.47%
|
Apert. $0.106435
Min. $0.090823
Máx. $0.238132
|
$55.00 332.00 BSCSTR | - |
|
|
| 7590 |
Waste Digital Coin
7590
WACO
|
$0.000597 | 0.11% | 0.94% | -3.67% |
30d -9.74%
60d 8.28%
90d 19.23%
|
Apert. $0.00058991
Min. $0.00058711
Máx. $0.00059744
|
$55.00 92.69K WACO | - |
|
|
| 7591 |
Blaze
7591
BLAZE
|
$0.000032 | - | -0.81% | 66.19% |
30d -20.36%
60d 185.04%
90d 5.23%
|
Apert. $0.00003179
Min. $0.00003159
Máx. $0.00003221
|
$55.00 1.73M BLAZE | - |
|
|
| 7592 |
DPEX
7592
DPEX
|
$0.000157 | - | 7.56% | 18.03% |
30d 15.03%
60d -17.79%
90d -35.64%
|
Apert. $0.0001461
Min. $0.00014581
Máx. $0.00015725
|
$55.00 351.26K DPEX | - |
|
|
| 7593 |
XenBitcoin
7593
XBTC
|
$0.047633 | 0.13% | -4.25% | -2.48% |
30d -48.08%
60d -60.43%
90d -52.07%
|
Apert. $0.049116
Min. $0.04725
Máx. $0.049832
|
$55.00 1.16K XBTC | - |
|
|
| 7594 |
Parallel
7594
PARLL
|
$0.354934 | - | -64.1% | -63.79% |
30d -66.25%
60d -65.01%
90d -66.23%
|
Apert. $0.9887
Min. $0.354902
Máx. $0.988704
|
$54.00 154.00 PARLL | - |
|
|
| 7595 |
BOOK OF MEME 2.0
7595
BOME2.0
|
$0.000065 | - | -1.88% | 46.72% |
30d -89.89%
60d -89.89%
90d -89.89%
|
Apert. $0.00006176
Min. $0.00006176
Máx. $0.00006596
|
$54.00 847.57K BOME2.0 | - |
|
|
| 7596 |
CALO
7596
FIT
|
$0.001363 | - | 1.76% | 10.42% |
30d -0.97%
60d 28.81%
90d 48.73%
|
Apert. $0.00133935
Min. $0.00133935
Máx. $0.00136659
|
$54.00 40.01K FIT | - |
|
|
| 7597 |
iVipCoin
7597
IVIP
|
$0.000043 | - | 0.56% | 3.42% |
30d -25.09%
60d -29.65%
90d -46.14%
|
Apert. $0.00004232
Min. $0.00004232
Máx. $0.00004256
|
$54.00 1.28M IVIP | - |
|
|
| 7598 |
Moxy
7598
WMOXY
|
$0.003127 | - | -3.44% | 4.18% |
30d -40.19%
60d 20.28%
90d -22.53%
|
Apert. $0.00324365
Min. $0.00300213
Máx. $0.00450891
|
$54.00 17.39K WMOXY | - |
|
|
| 7599 |
Mithril Share
7599
MITHRILS
|
$0.174927 | - | -4.98% | -8.89% |
30d -34.48%
60d -37.96%
90d -23.27%
|
Apert. $0.184073
Min. $0.174257
Máx. $0.184151
|
$54.00 310.00 MITHRILS | - |
|
|
| 7600 |
Hongkong
7600
HK
|
$0.000030 | - | -25.02% | -25.02% |
30d -40.01%
60d -85.71%
90d -86.35%
|
Apert. $0.00004002
Min. $0.00003
Máx. $0.00004004
|
$54.00 1.80M HK | - |
|
26.776 Monedas Monitoreadas - Página 152 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.