Cap Marché $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
1 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
7551 |
xMooney
7551
XM
|
$0.00000234 | - | 1.18% | 13.04% |
30j 43.53%
60j 127.74%
90j 157.57%
|
Ouv. $0.000002308
Min. $0.000002308
Max. $0.000002335
|
$47.00 20.17M XM | - |
|
|
7552 |
zkShib
7552
ZKSHIB
|
$0.000298 | 4.25% | 3.95% | 0.11% |
30j 1.53%
60j -15.73%
90j 23.55%
|
Ouv. $0.0002844
Min. $0.000269
Max. $0.00029761
|
$46.00 156.85K ZKSHIB | - |
|
|
7553 |
AI Floki
7553
AIFLOKI
|
$0.00000006 | 116.72% | -3.76% | -37.35% |
30j 499.34%
60j 626.78%
90j 610.47%
|
Ouv. $0.000000061
Min. $0.00000001
Max. $0.000000151
|
$46.00 801.56M AIFLOKI | - |
|
|
7554 |
For Meta World
7554
4MW
|
$0.00000195 | - | 2.92% | -0.61% |
30j 5.13%
60j 18.13%
90j 29.87%
|
Ouv. $0.00000194
Min. $0.000001893
Max. $0.0000019479
|
$46.00 23.71M 4MW | - |
|
|
7555 |
Learning Star
7555
LSTAR
|
$0.000069 | - | -8.8% | -12.81% |
30j -6.92%
60j 196.47%
90j -84.27%
|
Ouv. $0.00007531
Min. $0.00006846
Max. $0.00007531
|
$45.00 669.37K LSTAR | - |
|
|
7556 |
Geopoly
7556
GEO$
|
$0.000473 | -0.31% | 0.14% | -1.27% |
30j -0.79%
60j -6.12%
90j -7.73%
|
Ouv. $0.00047214
Min. $0.00047185
Max. $0.00047428
|
$45.00 96.74K GEO$ | - |
|
|
7557 |
BurnifyAI
7557
BURNIFYAI
|
$0.000356 | - | 1.38% | -3.9% |
30j -61.22%
60j -39.24%
90j -90.35%
|
Ouv. $0.00035087
Min. $0.0003491
Max. $0.00035797
|
$45.00 128.46K BURNIFYAI | - |
|
|
7558 |
Maxi protocol
7558
MAXI
|
$0.013932 | - | -1.79% | 51.9% |
30j 32.81%
60j 42.51%
90j -3.14%
|
Ouv. $0.014257
Min. $0.013932
Max. $0.014963
|
$45.00 3.27K MAXI | - |
|
|
7559 |
Evai.io
7559
EV
|
$0.010798 | - | -0.38% | -1.02% |
30j 16.56%
60j 59.83%
90j 57.44%
|
Ouv. $0.010839
Min. $0.010798
Max. $0.010839
|
$45.00 4.21K EV | - |
|
|
7560 |
Blurt
7560
BLURT
|
$0.002924 | -0.16% | 0.77% | 9.89% |
30j 2.41%
60j 12.66%
90j -4.1%
|
Ouv. $0.0029213
Min. $0.00286887
Max. $0.00296827
|
$45.00 15.49K BLURT | - |
|
|
7561 |
DogeFork
7561
DOGEFORK
|
$0.000936 | - | 2.81% | 5.76% |
30j 58.77%
60j -80.53%
90j -80.53%
|
Ouv. $0.00091044
Min. $0.00090753
Max. $0.00093606
|
$45.00 48.18K DOGEFORK | - |
|
|
7562 |
ACEToken
7562
ACE
|
$0.00000142 | 0.18% | 3.41% | 4.17% |
30j 11.03%
60j 17.2%
90j -4.72%
|
Ouv. $0.00000137
Min. $0.00000137
Max. $0.000001417
|
$44.00 31.66M ACE | - |
|
|
7563 |
zkLaunchpad
7563
ZKPAD
|
$0.011375 | - | 1.82% | 1.43% |
30j 31.06%
60j 166.4%
90j 144.68%
|
Ouv. $0.011388
Min. $0.01117
Max. $0.011403
|
$44.00 3.94K ZKPAD | - |
|
|
7564 |
Daisy Launch Pad
7564
DAISY
|
$0.027955 | - | 0.82% | -3.67% |
30j -37.7%
60j -17.43%
90j 117.99%
|
Ouv. $0.027823
Min. $0.027623
Max. $0.027962
|
$44.00 1.60K DAISY | - |
|
|
7565 |
Clean Carbon
7565
CARBO
|
$0.001500 | - | 0.18% | -0.19% |
30j 2.49%
60j -56.33%
90j -68.55%
|
Ouv. $0.00149659
Min. $0.0014928
Max. $0.00150048
|
$44.00 29.85K CARBO | - |
|
|
7566 |
BABYBTC
7566
BABYBTC
|
$0.007860 | - | 3.32% | 8.12% |
30j 24.29%
60j 40.95%
90j -81.88%
|
Ouv. $0.00763336
Min. $0.00759263
Max. $0.00789708
|
$44.00 5.66K BABYBTC | - |
|
|
7567 |
El Dorado Exchange (Base)
7567
EDE
|
$0.020602 | - | -9.68% | -6.01% |
30j 14.9%
60j 69.52%
90j 72.69%
|
Ouv. $0.022812
Min. $0.020075
Max. $0.022812
|
$44.00 2.16K EDE | - |
|
|
7568 |
Magic beasties
7568
BSTS
|
$0.00000021 | - | 2.65% | 2.62% |
30j 38.61%
60j 64.87%
90j 41.64%
|
Ouv. $0.000000206
Min. $0.000000201
Max. $0.000000207
|
$44.00 213.53M BSTS | - |
|
|
7569 |
Genesis Universe
7569
GUT
|
$0.050266 | - | -0.03% | -0.03% |
30j -0.05%
60j -0.16%
90j -3%
|
Ouv. $0.05028
Min. $0.050265
Max. $0.05028
|
$44.00 878.00 GUT | - |
|
|
7570 |
ROBIN HOOD
7570
HOOD
|
$0.000016 | - | 4.29% | 12.39% |
30j 100.03%
60j 186.7%
90j 181.23%
|
Ouv. $0.00001532
Min. $0.00001532
Max. $0.00001598
|
$43.00 2.75M HOOD | - |
|
|
7571 |
SafeAffinity / Affinity
7571
AFNTY
|
$0.00000277 | - | 2.7% | 7.2% |
30j 51.43%
60j 68.22%
90j 55.01%
|
Ouv. $0.000002725
Min. $0.000002698
Max. $0.0000027709
|
$43.00 15.83M AFNTY | - |
|
|
7572 |
Bonk BNB
7572
BONK
|
$0.00000006 | - | 2.06% | -13.82% |
30j 129.28%
60j 297.89%
90j -43.37%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000064
|
$43.00 689.32M BONK | - |
|
|
7573 |
Entropy
7573
ENT
|
$0.106000 | - | 14% | -18.44% |
30j -36.84%
60j -23.92%
90j -52.23%
|
Ouv. $0.092984
Min. $0.083936
Max. $0.238851
|
$43.00 408.00 ENT | - |
|
|
7574 |
Cricket Star Manager
7574
CSM
|
$0.002467 | - | -0.12% | -5.15% |
30j -16.41%
60j -23.88%
90j -33.34%
|
Ouv. $0.00246977
Min. $0.00246677
Max. $0.00246999
|
$43.00 17.45K CSM | - |
|
|
7575 |
Dextoken
7575
DEXG
|
$21.34 | -0.26% | 0.97% | 1.19% |
30j 9.7%
60j 56.82%
90j 54.02%
|
Ouv. $21.19
Min. $20.84
Max. $21.53
|
$43.00 2.00 DEXG | - |
|
|
7576 |
Metakings
7576
MTK
|
$0.000185 | 0.01% | 39.62% | -1.92% |
30j 45.63%
60j 87.03%
90j 49.58%
|
Ouv. $0.00012343
Min. $0.00010501
Max. $0.00023489
|
$42.00 231.99K MTK | - |
|
|
7577 |
MAXX Finance
7577
MAXX
|
$0.00000289 | - | -8.45% | -0.97% |
30j -24.81%
60j 4.43%
90j -14.83%
|
Ouv. $0.0000031599
Min. $0.000002893
Max. $0.0000031599
|
$42.00 14.79M MAXX | - |
|
|
7578 |
Golden Ball
7578
GLB
|
$0.00000281 | 3.72% | 6.73% | -6.44% |
30j 14.12%
60j -29.1%
90j -22.73%
|
Ouv. $0.000002579
Min. $0.000002334
Max. $0.000002814
|
$42.00 15.10M GLB | - |
|
|
7579 |
Hustle Token / App
7579
HUSL
|
$0.000141 | -0.16% | 1.99% | 6.18% |
30j 23.43%
60j 67.36%
90j -32.73%
|
Ouv. $0.0001391
Min. $0.00013693
Max. $0.00014237
|
$42.00 300.46K HUSL | - |
|
|
7580 |
Dhabi Coin
7580
DBC
|
$0.000013 | - | -2.41% | -6.11% |
30j 7.39%
60j -5.86%
90j -8.1%
|
Ouv. $0.00001348
Min. $0.00001315
Max. $0.00001397
|
$42.00 3.21M DBC | - |
|
|
7581 |
ITC
7581
ITC
|
$0.000696 | 0.05% | 39.21% | 39.18% |
30j -47.54%
60j -67.86%
90j -68.57%
|
Ouv. $0.00050026
Min. $0.00049988
Max. $0.00069592
|
$41.00 59.74K ITC | - |
|
|
7582 |
MooMonster
7582
MOO
|
$0.000471 | - | -19.15% | -0.27% |
30j -4.54%
60j -7.22%
90j -29.05%
|
Ouv. $0.00058267
Min. $0.00047106
Max. $0.00058267
|
$41.00 88.17K MOO | - |
|
|
7583 |
Kleomedes
7583
KLEO
|
$0.001947 | - | -2.27% | 2.17% |
30j -12.27%
60j 115.56%
90j 115.56%
|
Ouv. $0.00199197
Min. $0.00194671
Max. $0.00199197
|
$41.00 21.24K KLEO | - |
|
|
7584 |
Crypto ARC
7584
ARC
|
$0.018900 | -0.01% | 0.02% | 0.01% |
30j 11.77%
60j 11.83%
90j -17.51%
|
Ouv. $0.018895
Min. $0.018886
Max. $0.018901
|
$41.00 2.19K ARC | - |
|
|
7585 |
Square Token
7585
SQUA
|
$0.045764 | - | 2.74% | 4.5% |
30j 45.8%
60j 91.72%
90j 77.87%
|
Ouv. $0.045122
Min. $0.044541
Max. $0.045763
|
$41.00 900.00 SQUA | - |
|
|
7586 |
TRUSTxGAMING
7586
TXG
|
$0.028703 | -17.69% | -20.97% | -54.41% |
30j -60.17%
60j -33.25%
90j -90.64%
|
Ouv. $0.039144
Min. $0.028703
Max. $0.042822
|
$41.00 1.43K TXG | - |
|
|
7587 |
One Basis Cash
7587
OBS
|
$0.163539 | - | 1.82% | -7.18% |
30j 23.21%
60j 50.93%
90j 38.97%
|
Ouv. $0.160663
Min. $0.160615
Max. $0.163539
|
$41.00 251.00 OBS | - |
|
|
7588 |
Rabbit INU
7588
RBIT
|
$0.00000009 | - | 2.49% | 1% |
30j 1.31%
60j 18.63%
90j -75.47%
|
Ouv. $0.0000000879
Min. $0.0000000849
Max. $0.0000000879
|
$41.00 471.57M RBIT | - |
|
|
7589 |
BonkFork
7589
BONKFORK
|
$0.001002 | - | 1.49% | 3.75% |
30j 69.36%
60j -60.27%
90j -60.27%
|
Ouv. $0.00098739
Min. $0.00096629
Max. $0.00100212
|
$40.00 40.87K BONKFORK | - |
|
|
7590 |
AsgardX
7590
ODIN
|
$0.052029 | - | -0.4% | 1.57% |
30j -18.43%
60j 11.27%
90j 4.45%
|
Ouv. $0.052241
Min. $0.050994
Max. $0.052241
|
$40.00 785.00 ODIN | - |
|
|
7591 |
ElonXAIDogeMessi69PepeInu
7591
BITCOIN
|
$0.0000000010 | 0.06% | 1.79% | 7.3% |
30j 44.57%
60j 91.4%
90j 82.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$40.00 40.76B BITCOIN | - |
|
|
7592 |
Voltz
7592
VOLTZ
|
$0.005211 | - | 2.05% | 14.41% |
30j 21.15%
60j 45.59%
90j 31.64%
|
Ouv. $0.0051149
Min. $0.00508515
Max. $0.0052113
|
$40.00 7.81K VOLTZ | - |
|
|
7593 |
PEPE ETF
7593
PETF
|
$0.000011 | - | 2% | -3.88% |
30j -93.25%
60j -93.25%
90j -93.25%
|
Ouv. $0.0000105
Min. $0.0000105
Max. $0.00001072
|
$40.00 3.79M PETF | - |
|
|
7594 |
X-TECH
7594
XTECH
|
$0.000406 | - | -2.03% | 2.05% |
30j -90.05%
60j -90.05%
90j -90.05%
|
Ouv. $0.00041479
Min. $0.00040636
Max. $0.00041479
|
$40.00 100.06K XTECH | - |
|
|
7595 |
ApexCoin
7595
APEX
|
$0.033150 | - | 1.78% | 7.48% |
30j 29.97%
60j -27.2%
90j 82.14%
|
Ouv. $0.032884
Min. $0.032569
Max. $0.033622
|
$40.00 1.23K APEX | - |
|
|
7596 |
xPTP
7596
XPTP
|
$0.009367 | - | -2.54% | 75.61% |
30j 32.8%
60j -13.74%
90j -49.86%
|
Ouv. $0.00961237
Min. $0.00910044
Max. $0.00961237
|
$40.00 4.30K XPTP | - |
|
|
7597 |
Xave Coin
7597
XVC
|
$0.000067 | -0.01% | 0.02% | 97.08% |
30j 123.21%
60j -5.63%
90j -9.5%
|
Ouv. $0.00006698
Min. $0.00004796
Max. $0.000067
|
$40.00 600.65K XVC | - |
|
|
7598 |
WCTrades
7598
WCT
|
$0.000597 | 2.37% | 3.74% | -45.32% |
30j -45.32%
60j -45.32%
90j -45.32%
|
Ouv. $0.00056267
Min. $0.00056267
Max. $0.00059698
|
$40.00 67.02K WCT | - |
|
|
7599 |
Ferzan
7599
FERZAN
|
$0.00000002 | - | -0.38% | -1.11% |
30j 1.52%
60j -47.81%
90j -79.39%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
$39.00 2.35B FERZAN | - |
|
|
7600 |
NexBox
7600
NEXBOX
|
$0.002857 | - | 0.16% | 5.74% |
30j 50.39%
60j 118.21%
90j 82.73%
|
Ouv. $0.00285211
Min. $0.00280804
Max. $0.00285684
|
$39.00 13.97K NEXBOX | - |
|
26.156 Devises surveillées - Page 152 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.