Cap Marché $2.78T 0.72%
Volume 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 1 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
7551
xMooney
xMooney
7551
XM
$0.00000234 - 1.18% 13.04%
30j 43.53%
60j 127.74%
90j 157.57%
Ouv. $0.000002308
Min. $0.000002308
Max. $0.000002335
$47.00 20.17M XM -
7552
zkShib
zkShib
7552
ZKSHIB
$0.000298 4.25% 3.95% 0.11%
30j 1.53%
60j -15.73%
90j 23.55%
Ouv. $0.0002844
Min. $0.000269
Max. $0.00029761
$46.00 156.85K ZKSHIB -
7553
AI Floki
AI Floki
7553
AIFLOKI
$0.00000006 116.72% -3.76% -37.35%
30j 499.34%
60j 626.78%
90j 610.47%
Ouv. $0.000000061
Min. $0.00000001
Max. $0.000000151
$46.00 801.56M AIFLOKI -
7554 $0.00000195 - 2.92% -0.61%
30j 5.13%
60j 18.13%
90j 29.87%
Ouv. $0.00000194
Min. $0.000001893
Max. $0.0000019479
$46.00 23.71M 4MW -
7555
Learning Star
Learning Star
7555
LSTAR
$0.000069 - -8.8% -12.81%
30j -6.92%
60j 196.47%
90j -84.27%
Ouv. $0.00007531
Min. $0.00006846
Max. $0.00007531
$45.00 669.37K LSTAR -
7556
Geopoly
Geopoly
7556
GEO$
$0.000473 -0.31% 0.14% -1.27%
30j -0.79%
60j -6.12%
90j -7.73%
Ouv. $0.00047214
Min. $0.00047185
Max. $0.00047428
$45.00 96.74K GEO$ -
7557
BurnifyAI
BurnifyAI
7557
BURNIFYAI
$0.000356 - 1.38% -3.9%
30j -61.22%
60j -39.24%
90j -90.35%
Ouv. $0.00035087
Min. $0.0003491
Max. $0.00035797
$45.00 128.46K BURNIFYAI -
7558
Maxi protocol
Maxi protocol
7558
MAXI
$0.013932 - -1.79% 51.9%
30j 32.81%
60j 42.51%
90j -3.14%
Ouv. $0.014257
Min. $0.013932
Max. $0.014963
$45.00 3.27K MAXI -
7559
Evai.io
Evai.io
7559
EV
$0.010798 - -0.38% -1.02%
30j 16.56%
60j 59.83%
90j 57.44%
Ouv. $0.010839
Min. $0.010798
Max. $0.010839
$45.00 4.21K EV -
7560
Blurt
Blurt
7560
BLURT
$0.002924 -0.16% 0.77% 9.89%
30j 2.41%
60j 12.66%
90j -4.1%
Ouv. $0.0029213
Min. $0.00286887
Max. $0.00296827
$45.00 15.49K BLURT -
7561
DogeFork
DogeFork
7561
DOGEFORK
$0.000936 - 2.81% 5.76%
30j 58.77%
60j -80.53%
90j -80.53%
Ouv. $0.00091044
Min. $0.00090753
Max. $0.00093606
$45.00 48.18K DOGEFORK -
7562
ACEToken
ACEToken
7562
ACE
$0.00000142 0.18% 3.41% 4.17%
30j 11.03%
60j 17.2%
90j -4.72%
Ouv. $0.00000137
Min. $0.00000137
Max. $0.000001417
$44.00 31.66M ACE -
7563
zkLaunchpad
zkLaunchpad
7563
ZKPAD
$0.011375 - 1.82% 1.43%
30j 31.06%
60j 166.4%
90j 144.68%
Ouv. $0.011388
Min. $0.01117
Max. $0.011403
$44.00 3.94K ZKPAD -
7564 $0.027955 - 0.82% -3.67%
30j -37.7%
60j -17.43%
90j 117.99%
Ouv. $0.027823
Min. $0.027623
Max. $0.027962
$44.00 1.60K DAISY -
7565
Clean Carbon
Clean Carbon
7565
CARBO
$0.001500 - 0.18% -0.19%
30j 2.49%
60j -56.33%
90j -68.55%
Ouv. $0.00149659
Min. $0.0014928
Max. $0.00150048
$44.00 29.85K CARBO -
7566
BABYBTC
BABYBTC
7566
BABYBTC
$0.007860 - 3.32% 8.12%
30j 24.29%
60j 40.95%
90j -81.88%
Ouv. $0.00763336
Min. $0.00759263
Max. $0.00789708
$44.00 5.66K BABYBTC -
7567 $0.020602 - -9.68% -6.01%
30j 14.9%
60j 69.52%
90j 72.69%
Ouv. $0.022812
Min. $0.020075
Max. $0.022812
$44.00 2.16K EDE -
7568 $0.00000021 - 2.65% 2.62%
30j 38.61%
60j 64.87%
90j 41.64%
Ouv. $0.000000206
Min. $0.000000201
Max. $0.000000207
$44.00 213.53M BSTS -
7569 $0.050266 - -0.03% -0.03%
30j -0.05%
60j -0.16%
90j -3%
Ouv. $0.05028
Min. $0.050265
Max. $0.05028
$44.00 878.00 GUT -
7570
ROBIN HOOD
ROBIN HOOD
7570
HOOD
$0.000016 - 4.29% 12.39%
30j 100.03%
60j 186.7%
90j 181.23%
Ouv. $0.00001532
Min. $0.00001532
Max. $0.00001598
$43.00 2.75M HOOD -
7571 $0.00000277 - 2.7% 7.2%
30j 51.43%
60j 68.22%
90j 55.01%
Ouv. $0.000002725
Min. $0.000002698
Max. $0.0000027709
$43.00 15.83M AFNTY -
7572
Bonk BNB
Bonk BNB
7572
BONK
$0.00000006 - 2.06% -13.82%
30j 129.28%
60j 297.89%
90j -43.37%
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000064
$43.00 689.32M BONK -
7573
Entropy
Entropy
7573
ENT
$0.106000 - 14% -18.44%
30j -36.84%
60j -23.92%
90j -52.23%
Ouv. $0.092984
Min. $0.083936
Max. $0.238851
$43.00 408.00 ENT -
7574 $0.002467 - -0.12% -5.15%
30j -16.41%
60j -23.88%
90j -33.34%
Ouv. $0.00246977
Min. $0.00246677
Max. $0.00246999
$43.00 17.45K CSM -
7575
Dextoken
Dextoken
7575
DEXG
$21.34 -0.26% 0.97% 1.19%
30j 9.7%
60j 56.82%
90j 54.02%
Ouv. $21.19
Min. $20.84
Max. $21.53
$43.00 2.00 DEXG -
7576
Metakings
Metakings
7576
MTK
$0.000185 0.01% 39.62% -1.92%
30j 45.63%
60j 87.03%
90j 49.58%
Ouv. $0.00012343
Min. $0.00010501
Max. $0.00023489
$42.00 231.99K MTK -
7577
MAXX Finance
MAXX Finance
7577
MAXX
$0.00000289 - -8.45% -0.97%
30j -24.81%
60j 4.43%
90j -14.83%
Ouv. $0.0000031599
Min. $0.000002893
Max. $0.0000031599
$42.00 14.79M MAXX -
7578
Golden Ball
Golden Ball
7578
GLB
$0.00000281 3.72% 6.73% -6.44%
30j 14.12%
60j -29.1%
90j -22.73%
Ouv. $0.000002579
Min. $0.000002334
Max. $0.000002814
$42.00 15.10M GLB -
7579 $0.000141 -0.16% 1.99% 6.18%
30j 23.43%
60j 67.36%
90j -32.73%
Ouv. $0.0001391
Min. $0.00013693
Max. $0.00014237
$42.00 300.46K HUSL -
7580
Dhabi Coin
Dhabi Coin
7580
DBC
$0.000013 - -2.41% -6.11%
30j 7.39%
60j -5.86%
90j -8.1%
Ouv. $0.00001348
Min. $0.00001315
Max. $0.00001397
$42.00 3.21M DBC -
7581
ITC
ITC
7581
ITC
$0.000696 0.05% 39.21% 39.18%
30j -47.54%
60j -67.86%
90j -68.57%
Ouv. $0.00050026
Min. $0.00049988
Max. $0.00069592
$41.00 59.74K ITC -
7582
MooMonster
MooMonster
7582
MOO
$0.000471 - -19.15% -0.27%
30j -4.54%
60j -7.22%
90j -29.05%
Ouv. $0.00058267
Min. $0.00047106
Max. $0.00058267
$41.00 88.17K MOO -
7583
Kleomedes
Kleomedes
7583
KLEO
$0.001947 - -2.27% 2.17%
30j -12.27%
60j 115.56%
90j 115.56%
Ouv. $0.00199197
Min. $0.00194671
Max. $0.00199197
$41.00 21.24K KLEO -
7584
Crypto ARC
Crypto ARC
7584
ARC
$0.018900 -0.01% 0.02% 0.01%
30j 11.77%
60j 11.83%
90j -17.51%
Ouv. $0.018895
Min. $0.018886
Max. $0.018901
$41.00 2.19K ARC -
7585
Square Token
Square Token
7585
SQUA
$0.045764 - 2.74% 4.5%
30j 45.8%
60j 91.72%
90j 77.87%
Ouv. $0.045122
Min. $0.044541
Max. $0.045763
$41.00 900.00 SQUA -
7586 $0.028703 -17.69% -20.97% -54.41%
30j -60.17%
60j -33.25%
90j -90.64%
Ouv. $0.039144
Min. $0.028703
Max. $0.042822
$41.00 1.43K TXG -
7587 $0.163539 - 1.82% -7.18%
30j 23.21%
60j 50.93%
90j 38.97%
Ouv. $0.160663
Min. $0.160615
Max. $0.163539
$41.00 251.00 OBS -
7588
Rabbit INU
Rabbit INU
7588
RBIT
$0.00000009 - 2.49% 1%
30j 1.31%
60j 18.63%
90j -75.47%
Ouv. $0.0000000879
Min. $0.0000000849
Max. $0.0000000879
$41.00 471.57M RBIT -
7589
BonkFork
BonkFork
7589
BONKFORK
$0.001002 - 1.49% 3.75%
30j 69.36%
60j -60.27%
90j -60.27%
Ouv. $0.00098739
Min. $0.00096629
Max. $0.00100212
$40.00 40.87K BONKFORK -
7590
AsgardX
AsgardX
7590
ODIN
$0.052029 - -0.4% 1.57%
30j -18.43%
60j 11.27%
90j 4.45%
Ouv. $0.052241
Min. $0.050994
Max. $0.052241
$40.00 785.00 ODIN -
7591 $0.0000000010 0.06% 1.79% 7.3%
30j 44.57%
60j 91.4%
90j 82.1%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$40.00 40.76B BITCOIN -
7592
Voltz
Voltz
7592
VOLTZ
$0.005211 - 2.05% 14.41%
30j 21.15%
60j 45.59%
90j 31.64%
Ouv. $0.0051149
Min. $0.00508515
Max. $0.0052113
$40.00 7.81K VOLTZ -
7593
PEPE ETF
PEPE ETF
7593
PETF
$0.000011 - 2% -3.88%
30j -93.25%
60j -93.25%
90j -93.25%
Ouv. $0.0000105
Min. $0.0000105
Max. $0.00001072
$40.00 3.79M PETF -
7594
X-TECH
X-TECH
7594
XTECH
$0.000406 - -2.03% 2.05%
30j -90.05%
60j -90.05%
90j -90.05%
Ouv. $0.00041479
Min. $0.00040636
Max. $0.00041479
$40.00 100.06K XTECH -
7595
ApexCoin
ApexCoin
7595
APEX
$0.033150 - 1.78% 7.48%
30j 29.97%
60j -27.2%
90j 82.14%
Ouv. $0.032884
Min. $0.032569
Max. $0.033622
$40.00 1.23K APEX -
7596
xPTP
xPTP
7596
XPTP
$0.009367 - -2.54% 75.61%
30j 32.8%
60j -13.74%
90j -49.86%
Ouv. $0.00961237
Min. $0.00910044
Max. $0.00961237
$40.00 4.30K XPTP -
7597
Xave Coin
Xave Coin
7597
XVC
$0.000067 -0.01% 0.02% 97.08%
30j 123.21%
60j -5.63%
90j -9.5%
Ouv. $0.00006698
Min. $0.00004796
Max. $0.000067
$40.00 600.65K XVC -
7598
WCTrades
WCTrades
7598
WCT
$0.000597 2.37% 3.74% -45.32%
30j -45.32%
60j -45.32%
90j -45.32%
Ouv. $0.00056267
Min. $0.00056267
Max. $0.00059698
$40.00 67.02K WCT -
7599
Ferzan
Ferzan
7599
FERZAN
$0.00000002 - -0.38% -1.11%
30j 1.52%
60j -47.81%
90j -79.39%
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
$39.00 2.35B FERZAN -
7600
NexBox
NexBox
7600
NEXBOX
$0.002857 - 0.16% 5.74%
30j 50.39%
60j 118.21%
90j 82.73%
Ouv. $0.00285211
Min. $0.00280804
Max. $0.00285684
$39.00 13.97K NEXBOX -
26.156 Devises surveillées - Page 152 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.