Cap Marché $2.44T
-1.24%
Volume 24h $145.24B
-55.58%
BTC % 51.45%
0.01%
ETH % 15.01%
-0.53%
Monnaies
26.701
+14
Échanges
885
Dernière mise à jour
41 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
GM Holding
7501
GM
|
$0.000082 | - | 5.3% | 0.21% |
30j 8.41%
60j -52.44%
90j 27.72%
|
Ouv. $0.00007784
Min. $0.00007784
Max. $0.00008433
|
$72.00 885.57K GM | - |
|
|
| 7502 |
Niob Finance
7502
NIOB
|
$0.001496 | - | 2.38% | -0.05% |
30j -5.12%
60j 17.74%
90j 22.63%
|
Ouv. $0.00146155
Min. $0.00146155
Max. $0.00149635
|
$72.00 48.50K NIOB | - |
|
|
| 7503 |
BeatGen NFT
7503
BGN
|
$0.005825 | -0.65% | -1.14% | 24.76% |
30j 60.12%
60j 0.66%
90j -49.43%
|
Ouv. $0.00591707
Min. $0.00582512
Max. $0.00591707
|
$93.00 15.97K BGN | - |
|
|
| 7504 |
SAFEREUM
7504
SAFEREUM
|
$0.00000027 | - | -1.91% | -8.25% |
30j -16.64%
60j -0.16%
90j -84.26%
|
Ouv. $0.000000268
Min. $0.000000266
Max. $0.000000271
|
$43.00 162.52M SAFEREUM | - |
|
|
| 7505 |
Export Mortos Platform
7505
EMP
|
$0.008023 | 0.01% | -3.4% | -30.16% |
30j 0.22%
60j -22.84%
90j -29.55%
|
Ouv. $0.00979458
Min. $0.00802113
Max. $0.010307
|
$67.00 8.37K EMP | - |
|
|
| 7506 |
Ethrix
7506
ETX
|
$0.000171 | -1.6% | 2.19% | 58.34% |
30j -52.61%
60j 36.42%
90j 1.28%
|
Ouv. $0.00012297
Min. $0.00012297
Max. $0.0001748
|
$76.00 450.41K ETX | - |
|
|
| 7507 |
GMD Protocol
7507
GMD
|
$3.24 | - | -2.25% | -2.1% |
30j -54.35%
60j -63.35%
90j -86.47%
|
Ouv. $3.2495
Min. $3.2396
Max. $3.3230
|
$81.00 25.00 GMD | - |
|
|
| 7508 |
Avaxtars Token
7508
AVXT
|
$0.000303 | 2.2% | -1.11% | -12.79% |
30j -52.22%
60j -60.95%
90j -63.34%
|
Ouv. $0.00030612
Min. $0.00029617
Max. $0.00030612
|
$133.00 440.86K AVXT | - |
|
|
| 7509 |
DiveWallet Token
7509
DWT
|
$0.006439 | - | -0.11% | -8.28% |
30j -5.33%
60j 64.57%
90j 64.57%
|
Ouv. $0.00644639
Min. $0.0064388
Max. $0.00648777
|
$70.00 10.95K DWT | - |
|
|
| 7510 |
Cogecoin
7510
COGE
|
$0.0000000090 | -6.99% | -7.09% | -10.06% |
30j -36.66%
60j 90.77%
90j 125.51%
|
Ouv. $0.00000001
Min. $0.000000009
Max. $0.00000001
|
$155.00 17.23B COGE | - |
|
|
| 7511 |
MooMonster
7511
MOO
|
$0.000472 | - | -19.19% | -0.67% |
30j -0.65%
60j -4.29%
90j -7.13%
|
Ouv. $0.00058389
Min. $0.00047186
Max. $0.000584
|
$69.00 148.14K MOO | - |
|
|
| 7512 |
Silly Dragon
7512
SILLY
|
$0.00000193 | - | -0.62% | -27.02% |
30j -35.01%
60j -33.97%
90j -50.92%
|
Ouv. $0.000001937
Min. $0.000001925
Max. $0.000001937
|
$69.00 36.19M SILLY | - |
|
|
| 7513 |
Travel Coin
7513
TCOIN
|
$0.001517 | - | -1.91% | -16.51% |
30j 32.88%
60j 32.88%
90j 32.88%
|
Ouv. $0.00154619
Min. $0.00151655
Max. $0.00154862
|
$69.00 45.83K TCOIN | - |
|
|
| 7514 |
GIBX Swap
7514
X
|
$0.000576 | - | 0.26% | -4.01% |
30j -2.86%
60j 26.17%
90j 31.17%
|
Ouv. $0.00057404
Min. $0.00057404
Max. $0.00057801
|
$68.00 119.56K X | - |
|
|
| 7515 |
Safle
7515
SAFLE
|
$0.003066 | - | -0.04% | -1.65% |
30j 0.15%
60j 23.28%
90j 83.43%
|
Ouv. $0.00306756
Min. $0.00306347
Max. $0.00307065
|
$53.00 17.52K SAFLE | - |
|
|
| 7516 |
Shin Chan
7516
SHIN
|
$0.000917 | - | 0.95% | 7.01% |
30j 44.3%
60j -88.86%
90j -88.86%
|
Ouv. $0.00090801
Min. $0.00090801
Max. $0.00092917
|
$68.00 74.35K SHIN | - |
|
|
| 7517 |
StaFi Staked BNB
7517
RBNB
|
$651.04 | - | 4.4% | -5.76% |
30j -0.45%
60j 61.03%
90j 81.74%
|
Ouv. $623.60
Min. $623.60
Max. $651.04
|
$67.00 0 RBNB | - |
|
|
| 7518 |
Quidax
7518
QDX
|
$0.032006 | - | 0.82% | 0.45% |
30j 40.96%
60j 436.41%
90j 401.81%
|
Ouv. $0.031743
Min. $0.031743
Max. $0.03232
|
$67.00 2.11K QDX | - |
|
|
| 7519 |
Tuzlaspor Token
7519
TUZLA
|
$0.081882 | 0.37% | 1.5% | -0.75% |
30j 3.96%
60j -8.64%
90j -18.1%
|
Ouv. $0.080702
Min. $0.080667
Max. $0.086192
|
$84.00 1.04K TUZLA | - |
|
|
| 7520 |
Healium
7520
HLM
|
$0.001275 | -0.23% | -61.03% | -52.63% |
30j -68.43%
60j -59.42%
90j -89.47%
|
Ouv. $0.00323848
Min. $0.00126935
Max. $0.00327232
|
$66.00 52.48K HLM | - |
|
|
| 7521 |
ZkTsunami
7521
:ZKT:
|
$0.021929 | - | 1.47% | -6.18% |
30j -7.3%
60j -14.69%
90j -42.31%
|
Ouv. $0.021609
Min. $0.021609
Max. $0.021928
|
$66.00 3.04K :ZKT: | - |
|
|
| 7522 |
Bitcoin City Coin
7522
BCITY
|
$0.000618 | - | -0.89% | -19.81% |
30j 20.78%
60j 79.79%
90j 98.12%
|
Ouv. $0.0006024
Min. $0.0006024
Max. $0.00062404
|
$66.00 107.58K BCITY | - |
|
|
| 7523 |
PepeFloki
7523
PEPEFLOKI
|
$0.00000081 | - | -0.73% | -7.55% |
30j -14.81%
60j -80.62%
90j -80.62%
|
Ouv. $0.0000007969
Min. $0.0000007969
Max. $0.00000082
|
$64.00 79.81M PEPEFLOKI | - |
|
|
| 7524 |
MoonStar
7524
MOONSTAR
|
$0.0000000010 | -5.13% | -3.51% | -1.69% |
30j 0.24%
60j 39.79%
90j 63.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$101.00 101.11B MOONSTAR | - |
|
|
| 7525 |
VINU Network
7525
VNN
|
$0.036703 | 0.01% | -14.7% | -47.49% |
30j -16.96%
60j -33.93%
90j -35.88%
|
Ouv. $0.043024
Min. $0.036695
Max. $0.043038
|
$66.00 1.80K VNN | - |
|
|
| 7526 |
Rizespor Token
7526
RIZE
|
$0.236412 | - | -8.24% | -11.34% |
30j 0.05%
60j -14.94%
90j -35.96%
|
Ouv. $0.257755
Min. $0.235356
Max. $0.257761
|
$66.00 279.00 RIZE | - |
|
|
| 7527 |
Galactic Arena: The NFTverse
7527
GAN
|
$0.000113 | -0.67% | 2.23% | -0.36% |
30j -20.15%
60j -7.45%
90j -5.55%
|
Ouv. $0.00011033
Min. $0.0001079
Max. $0.00011902
|
$66.00 591.23K GAN | - |
|
|
| 7528 |
Red Ponzi Gud
7528
RPG
|
$0.0000000020 | - | 2.32% | -1.83% |
30j -55.17%
60j 100.1%
90j 23.08%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$65.00 32.78B RPG | - |
|
|
| 7529 |
BALI Token
7529
BLI
|
$0.0000000010 | - | -3.26% | -37.5% |
30j -25.92%
60j 111.33%
90j 98.96%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$64.00 64.93B BLI | - |
|
|
| 7530 |
Furio
7530
$FUR
|
$0.002257 | - | -0.19% | -4.23% |
30j -25.86%
60j -57.76%
90j -81.83%
|
Ouv. $0.00226236
Min. $0.00225671
Max. $0.00226236
|
$62.00 27.90K $FUR | - |
|
|
| 7531 |
BITOPEX
7531
BPX
|
$0.000138 | - | -0.77% | -7.61% |
30j -15.73%
60j 1.3%
90j -9.71%
|
Ouv. $0.00013866
Min. $0.00013728
Max. $0.00013955
|
$59.00 432.28K BPX | - |
|
|
| 7532 |
Wanaka Farm WAIRERE Token
7532
WAI
|
$0.000084 | - | 0.37% | -0.01% |
30j -1.4%
60j -1.79%
90j -3.11%
|
Ouv. $0.00008406
Min. $0.00008392
Max. $0.00008437
|
$63.00 753.83K WAI | - |
|
|
| 7533 |
Wanda Exchange
7533
WE
|
$0.008221 | - | -0.17% | -1.5% |
30j -42.87%
60j -49.07%
90j -13.35%
|
Ouv. $0.0082313
Min. $0.00821526
Max. $0.00824048
|
$63.00 7.73K WE | - |
|
|
| 7534 |
Tigris
7534
TIG
|
$0.833108 | - | 0.62% | -5.76% |
30j -33.96%
60j -25.13%
90j -25.92%
|
Ouv. $0.827954
Min. $0.825783
Max. $0.839135
|
$63.00 76.00 TIG | - |
|
|
| 7535 |
FantOHM
7535
FHM
|
$0.190765 | -4.09% | -12.38% | -24.96% |
30j -56.18%
60j -11.63%
90j 13.2%
|
Ouv. $0.218402
Min. $0.180987
Max. $0.218541
|
$62.00 325.00 FHM | - |
|
|
| 7536 |
HappyFans
7536
HAPPY
|
$0.00000326 | - | -0.62% | -11.44% |
30j -2.07%
60j 34.12%
90j 59.51%
|
Ouv. $0.000003257
Min. $0.000003256
Max. $0.00000329
|
$62.00 19.29M HAPPY | - |
|
|
| 7537 |
NBA BSC
7537
NBABSC
|
$0.00000760 | - | -3.05% | -6.23% |
30j -1.06%
60j 44.6%
90j -5.83%
|
Ouv. $0.000007834
Min. $0.000007493
Max. $0.000007834
|
$62.00 8.26M NBABSC | - |
|
|
| 7538 |
ChainCade
7538
CHAINCADE
|
$0.0000000010 | -0.84% | 0.18% | -5.58% |
30j -3.1%
60j 50.54%
90j 70.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$71.00 71.25B CHAINCADE | - |
|
|
| 7539 |
Yorkie Doge
7539
YDOGE
|
$0.00000004 | - | -3.76% | -20.87% |
30j 4.94%
60j 295.83%
90j 55.21%
|
Ouv. $0.000000046
Min. $0.0000000439
Max. $0.000000046
|
$62.00 1.42B YDOGE | - |
|
|
| 7540 |
Celo Brazilian Real
7540
CREAL
|
$0.190517 | - | 0.58% | -1.31% |
30j -5.11%
60j -4.76%
90j -3.76%
|
Ouv. $0.18953
Min. $0.189261
Max. $0.190569
|
$46.00 243.00 CREAL | - |
|
|
| 7541 |
Agave
7541
AGVE
|
$48.73 | 0.08% | -0.72% | -2.2% |
30j -16.88%
60j 2.39%
90j 28.1%
|
Ouv. $48.98
Min. $48.39
Max. $49.31
|
$62.00 1.00 AGVE | - |
|
|
| 7542 |
Crosschain IOTX
7542
CIOTX
|
$0.053979 | -0.21% | -1.11% | -8.79% |
30j -20.51%
60j -10.87%
90j 29.55%
|
Ouv. $0.05271
Min. $0.05271
Max. $0.054586
|
$43.00 810.00 CIOTX | - |
|
|
| 7543 |
Lendhub
7543
LHB
|
$0.000078 | - | -0.18% | 2.26% |
30j -13.57%
60j -9.49%
90j -1.39%
|
Ouv. $0.00007702
Min. $0.00007673
Max. $0.00007765
|
$60.00 780.11K LHB | - |
|
|
| 7544 |
NanoMeter Bitcoin
7544
NMBTC
|
$0.00000003 | - | -0.41% | -2.72% |
30j -1.39%
60j 16.61%
90j 17.09%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
$60.00 1.95B NMBTC | - |
|
|
| 7545 |
zkSync Labs
7545
ZKLAB
|
$0.004444 | 0.15% | 36.2% | 10.43% |
30j -41.26%
60j -41.21%
90j 481.68%
|
Ouv. $0.00466395
Min. $0.00326296
Max. $0.00548345
|
$60.00 13.61K ZKLAB | - |
|
|
| 7546 |
PANDAINU
7546
PWT
|
$0.00000109 | - | -1.29% | 10.11% |
30j -3.85%
60j -10.09%
90j -30.95%
|
Ouv. $0.000001113
Min. $0.00000109
Max. $0.000001113
|
$33.00 30.48M PWT | - |
|
|
| 7547 |
PEPE ETF
7547
PETF
|
$0.00000424 | - | -3.83% | -1.63% |
30j -61.29%
60j -97.33%
90j -97.33%
|
Ouv. $0.000004404
Min. $0.000004235
Max. $0.000004404
|
$60.00 14.20M PETF | - |
|
|
| 7548 |
Safari Crush
7548
SFRC
|
$0.000099 | - | 2.03% | -10.97% |
30j -6.59%
60j 29.11%
90j 55.52%
|
Ouv. $0.00009682
Min. $0.00009682
Max. $0.00009879
|
$59.00 606.67K SFRC | - |
|
|
| 7549 |
LADA
7549
LADA
|
$0.000016 | - | 0.17% | -83.16% |
30j -91.7%
60j -91.7%
90j -91.7%
|
Ouv. $0.0000155
Min. $0.0000155
Max. $0.00001632
|
$59.00 3.68M LADA | - |
|
|
| 7550 |
Auctus
7550
AUC
|
$0.000769 | 2.77% | 2.74% | -16.34% |
30j -35.74%
60j 0.49%
90j 13.25%
|
Ouv. $0.00074823
Min. $0.00074782
Max. $0.00076859
|
$59.00 77.16K AUC | - |
|
26.701 Devises surveillées - Page 151 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.