Cap Marché $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monnaies
26.814
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.116281 | $0.114838 | $0.117192 | $0.116477 | $185,438 | - |
Apr-23 2024 | $0.116396 | $0.115573 | $0.117387 | $0.116345 | $188,767 | - |
Apr-22 2024 | $0.116335 | $0.111643 | $0.116696 | $0.111673 | $188,672 | - |
Apr-21 2024 | $0.111397 | $0.109291 | $0.111925 | $0.10945 | $177,791 | - |
Apr-20 2024 | $0.109415 | $0.105971 | $0.110198 | $0.106443 | $169,205 | - |
Apr-19 2024 | $0.106199 | $0.102596 | $0.108034 | $0.105404 | $113,113 | - |
Apr-18 2024 | $0.105663 | $0.10235 | $0.106912 | $0.10235 | $170,514 | - |
Apr-17 2024 | $0.103501 | $0.099493 | $0.105001 | $0.10347 | $165,632 | - |
Apr-16 2024 | $0.103753 | $0.101217 | $0.10592 | $0.105842 | $134,864 | - |
Apr-15 2024 | $0.106543 | $0.106148 | $0.112024 | $0.108384 | $167,596 | - |
Apr-14 2024 | $0.108964 | $0.103823 | $0.109121 | $0.105731 | $175,467 | - |
Apr-13 2024 | $0.108136 | $0.101501 | $0.114799 | $0.114433 | $103,208 | - |
Apr-12 2024 | $0.113773 | $0.113423 | $0.120189 | $0.116555 | $149,901 | - |
Apr-11 2024 | $0.116396 | $0.114199 | $0.11875 | $0.117223 | $187,293 | - |
Apr-10 2024 | $0.11672 | $0.11072 | $0.117142 | $0.111947 | $126,173 | - |