Cap Mercado $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CeBioLabs (CBSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.105663 | $0.10235 | $0.106912 | $0.10235 | $170,514 | - |
| Apr-17 2024 | $0.103501 | $0.099493 | $0.105001 | $0.10347 | $165,632 | - |
| Apr-16 2024 | $0.103753 | $0.101217 | $0.10592 | $0.105842 | $134,864 | - |
| Apr-15 2024 | $0.106543 | $0.106148 | $0.112024 | $0.108384 | $167,596 | - |
| Apr-14 2024 | $0.108964 | $0.103823 | $0.109121 | $0.105731 | $175,467 | - |
| Apr-13 2024 | $0.108136 | $0.101501 | $0.114799 | $0.114433 | $103,208 | - |
| Apr-12 2024 | $0.113773 | $0.113423 | $0.120189 | $0.116555 | $149,901 | - |
| Apr-11 2024 | $0.116396 | $0.114199 | $0.11875 | $0.117223 | $187,293 | - |
| Apr-10 2024 | $0.11672 | $0.11072 | $0.117142 | $0.111947 | $126,173 | - |
| Apr-09 2024 | $0.111868 | $0.110559 | $0.113183 | $0.113183 | $65,460 | - |
| Apr-08 2024 | $0.113404 | $0.111292 | $0.114913 | $0.111873 | $137,003 | - |
| Apr-07 2024 | $0.111932 | $0.111256 | $0.113685 | $0.112651 | $178,384 | - |
| Apr-06 2024 | $0.113188 | $0.110707 | $0.113188 | $0.110707 | $179,863 | - |
| Apr-05 2024 | $0.111459 | $0.109769 | $0.113503 | $0.11208 | $175,805 | - |
| Apr-04 2024 | $0.11183 | $0.108329 | $0.114834 | $0.108329 | $179,448 | - |