時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.114334 | $0.112928 | $0.114874 | $0.114874 | $183,386 | - |
| Apr-26 2024 | $0.114979 | $0.114979 | $0.118108 | $0.118108 | $184,047 | - |
| Apr-25 2024 | $0.117623 | $0.116026 | $0.118669 | $0.116874 | $187,043 | - |
| Apr-24 2024 | $0.116281 | $0.114838 | $0.117192 | $0.116477 | $185,438 | - |
| Apr-23 2024 | $0.116396 | $0.115573 | $0.117387 | $0.116345 | $188,767 | - |
| Apr-22 2024 | $0.116335 | $0.111643 | $0.116696 | $0.111673 | $188,672 | - |
| Apr-21 2024 | $0.111397 | $0.109291 | $0.111925 | $0.10945 | $177,791 | - |
| Apr-20 2024 | $0.109415 | $0.105971 | $0.110198 | $0.106443 | $169,205 | - |
| Apr-19 2024 | $0.106199 | $0.102596 | $0.108034 | $0.105404 | $113,113 | - |
| Apr-18 2024 | $0.105663 | $0.10235 | $0.106912 | $0.10235 | $170,514 | - |
| Apr-17 2024 | $0.103501 | $0.099493 | $0.105001 | $0.10347 | $165,632 | - |
| Apr-16 2024 | $0.103753 | $0.101217 | $0.10592 | $0.105842 | $134,864 | - |
| Apr-15 2024 | $0.106543 | $0.106148 | $0.112024 | $0.108384 | $167,596 | - |
| Apr-14 2024 | $0.108964 | $0.103823 | $0.109121 | $0.105731 | $175,467 | - |
| Apr-13 2024 | $0.108136 | $0.101501 | $0.114799 | $0.114433 | $103,208 | - |