Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.110487 $0.109003 $0.112543 $0.111419 $105,257 -
Mar-26 2024 $0.111895 $0.110322 $0.114674 $0.113054 $165,586 -
Mar-25 2024 $0.11319 $0.108667 $0.114965 $0.108667 $182,105 -
Mar-24 2024 $0.109848 $0.106014 $0.109848 $0.106716 $174,305 -
Mar-23 2024 $0.106876 $0.105431 $0.108294 $0.105431 $171,312 -
Mar-22 2024 $0.104438 $0.103249 $0.112652 $0.106555 $168,424 -
Mar-21 2024 $0.106138 $0.104636 $0.108702 $0.105552 $167,216 -
Mar-20 2024 $0.106802 $0.097623 $0.107165 $0.097894 $159,858 -
Mar-19 2024 $0.096928 $0.096928 $0.10659 $0.10659 $149,097 -
Mar-18 2024 $0.106342 $0.10536 $0.112328 $0.10958 $162,238 -
Mar-17 2024 $0.110219 $0.107632 $0.113343 $0.111873 $175,496 -
Mar-16 2024 $0.112392 $0.111584 $0.123174 $0.123174 $179,456 -
Mar-15 2024 $0.115958 $0.108821 $0.117542 $0.115843 $185,995 -
Mar-14 2024 $0.115679 $0.112484 $0.119835 $0.119835 $185,240 -
Mar-13 2024 $0.11923 $0.102262 $0.11923 $0.103178 $129,731 -

Análisis de precios históricos y de mercado de CeBioLabs (CBSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 29-09-2022.