Cap Mercado $2.79T
2.12%
Volumen 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.110487 | $0.109003 | $0.112543 | $0.111419 | $105,257 | - |
Mar-26 2024 | $0.111895 | $0.110322 | $0.114674 | $0.113054 | $165,586 | - |
Mar-25 2024 | $0.11319 | $0.108667 | $0.114965 | $0.108667 | $182,105 | - |
Mar-24 2024 | $0.109848 | $0.106014 | $0.109848 | $0.106716 | $174,305 | - |
Mar-23 2024 | $0.106876 | $0.105431 | $0.108294 | $0.105431 | $171,312 | - |
Mar-22 2024 | $0.104438 | $0.103249 | $0.112652 | $0.106555 | $168,424 | - |
Mar-21 2024 | $0.106138 | $0.104636 | $0.108702 | $0.105552 | $167,216 | - |
Mar-20 2024 | $0.106802 | $0.097623 | $0.107165 | $0.097894 | $159,858 | - |
Mar-19 2024 | $0.096928 | $0.096928 | $0.10659 | $0.10659 | $149,097 | - |
Mar-18 2024 | $0.106342 | $0.10536 | $0.112328 | $0.10958 | $162,238 | - |
Mar-17 2024 | $0.110219 | $0.107632 | $0.113343 | $0.111873 | $175,496 | - |
Mar-16 2024 | $0.112392 | $0.111584 | $0.123174 | $0.123174 | $179,456 | - |
Mar-15 2024 | $0.115958 | $0.108821 | $0.117542 | $0.115843 | $185,995 | - |
Mar-14 2024 | $0.115679 | $0.112484 | $0.119835 | $0.119835 | $185,240 | - |
Mar-13 2024 | $0.11923 | $0.102262 | $0.11923 | $0.103178 | $129,731 | - |