Cap Marché $2.75T
6.92%
Volume 24h $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.147171 | $0.143347 | $0.169046 | $0.169046 | $860,187 | - |
May-19 2024 | $0.167881 | $0.140917 | $0.167881 | $0.140917 | $566,113 | - |
May-18 2024 | $0.141053 | $0.130939 | $0.142898 | $0.138247 | $520,849 | - |
May-17 2024 | $0.132133 | $0.124846 | $0.133493 | $0.126075 | $362,694 | - |
May-16 2024 | $0.126088 | $0.11625 | $0.128605 | $0.120145 | $426,814 | - |
May-15 2024 | $0.119436 | $0.112202 | $0.122995 | $0.119714 | $473,969 | - |
May-14 2024 | $0.121279 | $0.120297 | $0.132752 | $0.132752 | $395,618 | - |
May-13 2024 | $0.131864 | $0.123912 | $0.139687 | $0.135669 | $892,623 | - |
May-12 2024 | $0.131837 | $0.113364 | $0.14965 | $0.14965 | $1,482,071 | - |
May-11 2024 | $0.148528 | $0.122742 | $0.198146 | $0.182415 | $5,414,145 | - |
May-10 2024 | $0.172104 | $0.104494 | $0.172104 | $0.105995 | $2,316,333 | - |
May-09 2024 | $0.103007 | $0.076623 | $0.103007 | $0.076623 | $646,360 | - |
May-08 2024 | $0.07504 | $0.067104 | $0.07504 | $0.068159 | $335,805 | - |
May-07 2024 | $0.065686 | $0.060954 | $0.066725 | $0.060954 | $227,828 | - |
May-06 2024 | $0.060439 | $0.052707 | $0.061149 | $0.052707 | $361,856 | - |