Cap Mercado $2.47T
-3.01%
Volumen 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.052526 | $0.051345 | $0.052526 | $0.051752 | $54,293 | - |
| May-04 2024 | $0.051141 | $0.048876 | $0.051254 | $0.048876 | $76,145 | - |
| May-03 2024 | $0.04882 | $0.047611 | $0.048837 | $0.047613 | $22,409 | - |
| May-02 2024 | $0.047573 | $0.047471 | $0.047804 | $0.047768 | $15,617 | - |
| May-01 2024 | $0.047611 | $0.047206 | $0.049449 | $0.049449 | $57,642 | - |
| Apr-30 2024 | $0.048883 | $0.048846 | $0.050422 | $0.049891 | $53,162 | - |
| Apr-29 2024 | $0.049817 | $0.049229 | $0.050449 | $0.04988 | $64,374 | - |
| Apr-28 2024 | $0.04984 | $0.048 | $0.050937 | $0.048 | $118,018 | - |
| Apr-27 2024 | $0.047264 | $0.044284 | $0.048403 | $0.044284 | $107,111 | - |
| Apr-26 2024 | $0.044105 | $0.043647 | $0.047552 | $0.047552 | $118,160 | - |
| Apr-25 2024 | $0.046664 | $0.045277 | $0.047893 | $0.045389 | $85,105 | - |
| Apr-24 2024 | $0.045071 | $0.040341 | $0.045489 | $0.040851 | $165,268 | - |
| Apr-23 2024 | $0.040491 | $0.040449 | $0.044568 | $0.044568 | $129,384 | - |
| Apr-22 2024 | $0.0431 | $0.042897 | $0.053346 | $0.049995 | $566,380 | - |
| Apr-21 2024 | $0.046957 | $0.034263 | $0.046957 | $0.034273 | $451,169 | - |