Cap Mercado $2.87T
-0.72%
Volumen 24h $172.46B
-6.35%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00130468 | $0.00130442 | $0.00130483 | $0.00130483 | $1 | - |
| May-10 2026 | $0.00130483 | $0.00130468 | $0.00130483 | $0.00130475 | - | - |
| May-09 2026 | $0.00130475 | $0.00130468 | $0.00130475 | $0.00130468 | - | - |
| May-08 2026 | $0.00130468 | $0.00129821 | $0.00130468 | $0.00130126 | - | - |
| May-07 2026 | $0.00130126 | $0.00130126 | $0.00131032 | $0.00131032 | - | - |
| May-06 2026 | $0.00131032 | $0.00130993 | $0.00131033 | $0.00131033 | - | - |
| May-05 2026 | $0.00131033 | $0.00130381 | $0.00131057 | $0.00131057 | - | - |
| May-04 2026 | $0.00131057 | $0.00130399 | $0.00131057 | $0.00130399 | - | - |
| May-03 2026 | $0.00130399 | $0.00130399 | $0.00130529 | $0.00130529 | - | - |
| May-02 2026 | $0.00130529 | $0.00130529 | $0.00130599 | $0.00130599 | - | - |
| May-01 2026 | $0.00130599 | $0.00130599 | $0.0013077 | $0.0013077 | - | - |
| Apr-30 2026 | $0.0013077 | $0.0013077 | $0.00130943 | $0.00130943 | - | - |
| Apr-29 2026 | $0.00130943 | $0.0013066 | $0.0013163 | $0.0013066 | - | - |
| Apr-28 2026 | $0.0013066 | $0.0013066 | $0.00130897 | $0.00130897 | - | - |
| Apr-27 2026 | $0.00130897 | $0.00130897 | $0.00130897 | $0.00130897 | - | - |