Cap Mercado $2.83T
2.8%
Volumen 24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00131903 | $0.00131306 | $0.00131903 | $0.00131306 | - | - |
| Apr-20 2026 | $0.00131306 | $0.00131306 | $0.00131325 | $0.00131325 | - | - |
| Apr-19 2026 | $0.00131325 | $0.00131325 | $0.00132008 | $0.00132008 | - | - |
| Apr-18 2026 | $0.00132008 | $0.00132008 | $0.00132008 | $0.00132008 | - | - |
| Apr-17 2026 | $0.00132008 | $0.00131325 | $0.00132034 | $0.00132034 | - | - |
| Apr-16 2026 | $0.0013139 | $0.0013139 | $0.00132101 | $0.00132101 | - | - |
| Apr-15 2026 | $0.00132101 | $0.00132038 | $0.00132101 | $0.00132038 | - | - |
| Apr-14 2026 | $0.00132038 | $0.00132038 | $0.0013205 | $0.00132042 | - | - |
| Apr-13 2026 | $0.00132042 | $0.00132034 | $0.00132042 | $0.00132034 | $3 | - |
| Apr-12 2026 | $0.00132034 | $0.00131647 | $0.00132924 | $0.00132924 | - | - |
| Apr-11 2026 | $0.00132924 | $0.00132924 | $0.0013357 | $0.0013357 | - | - |
| Apr-10 2026 | $0.0013357 | $0.00132887 | $0.0013357 | $0.00132887 | - | - |
| Apr-09 2026 | $0.00132887 | $0.00132887 | $0.00132904 | $0.00132904 | - | - |
| Apr-08 2026 | $0.00132904 | $0.00132904 | $0.0013358 | $0.0013358 | - | - |
| Apr-07 2026 | $0.00133583 | $0.00133581 | $0.00133583 | $0.00133581 | $0 | - |