Cap Mercado $2.87T
-0.78%
Volume 24h $172.54B
-3.16%
BTC % 56.59%
0.15%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00130468 | $0.00130442 | $0.00130483 | $0.00130483 | $1 | - |
| May-10 2026 | $0.00130483 | $0.00130468 | $0.00130483 | $0.00130475 | - | - |
| May-09 2026 | $0.00130475 | $0.00130468 | $0.00130475 | $0.00130468 | - | - |
| May-08 2026 | $0.00130468 | $0.00129821 | $0.00130468 | $0.00130126 | - | - |
| May-07 2026 | $0.00130126 | $0.00130126 | $0.00131032 | $0.00131032 | - | - |
| May-06 2026 | $0.00131032 | $0.00130993 | $0.00131033 | $0.00131033 | - | - |
| May-05 2026 | $0.00131033 | $0.00130381 | $0.00131057 | $0.00131057 | - | - |
| May-04 2026 | $0.00131057 | $0.00130399 | $0.00131057 | $0.00130399 | - | - |
| May-03 2026 | $0.00130399 | $0.00130399 | $0.00130529 | $0.00130529 | - | - |
| May-02 2026 | $0.00130529 | $0.00130529 | $0.00130599 | $0.00130599 | - | - |
| May-01 2026 | $0.00130599 | $0.00130599 | $0.0013077 | $0.0013077 | - | - |
| Apr-30 2026 | $0.0013077 | $0.0013077 | $0.00130943 | $0.00130943 | - | - |
| Apr-29 2026 | $0.00130943 | $0.0013066 | $0.0013163 | $0.0013066 | - | - |
| Apr-28 2026 | $0.0013066 | $0.0013066 | $0.00130897 | $0.00130897 | - | - |
| Apr-27 2026 | $0.00130897 | $0.00130897 | $0.00130897 | $0.00130897 | - | - |