Cap Mercado $2.53T
0.46%
Volume 24h $156.72B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Moedas
27.190
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.126088 | $0.11625 | $0.128605 | $0.120145 | $426,814 | - |
| May-15 2024 | $0.119436 | $0.112202 | $0.122995 | $0.119714 | $473,969 | - |
| May-14 2024 | $0.121279 | $0.120297 | $0.132752 | $0.132752 | $395,618 | - |
| May-13 2024 | $0.131864 | $0.123912 | $0.139687 | $0.135669 | $892,623 | - |
| May-12 2024 | $0.131837 | $0.113364 | $0.14965 | $0.14965 | $1,482,071 | - |
| May-11 2024 | $0.148528 | $0.122742 | $0.198146 | $0.182415 | $5,414,145 | - |
| May-10 2024 | $0.172104 | $0.104494 | $0.172104 | $0.105995 | $2,316,333 | - |
| May-09 2024 | $0.103007 | $0.076623 | $0.103007 | $0.076623 | $646,360 | - |
| May-08 2024 | $0.07504 | $0.067104 | $0.07504 | $0.068159 | $335,805 | - |
| May-07 2024 | $0.065686 | $0.060954 | $0.066725 | $0.060954 | $227,828 | - |
| May-06 2024 | $0.060439 | $0.052707 | $0.061149 | $0.052707 | $361,856 | - |
| May-05 2024 | $0.052526 | $0.051345 | $0.052526 | $0.051752 | $54,293 | - |
| May-04 2024 | $0.051141 | $0.048876 | $0.051254 | $0.048876 | $76,145 | - |
| May-03 2024 | $0.04882 | $0.047611 | $0.048837 | $0.047613 | $22,409 | - |
| May-02 2024 | $0.047573 | $0.047471 | $0.047804 | $0.047768 | $15,617 | - |