時価総額 $2.74T
0.38%
ボリューム24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
硬貨
34.545
+4
取引所
885
最後の更新
58 秒 前
CC (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00130943 | $0.0013066 | $0.0013163 | $0.0013066 | - | - |
| Apr-28 2026 | $0.0013066 | $0.0013066 | $0.00130897 | $0.00130897 | - | - |
| Apr-27 2026 | $0.00130897 | $0.00130897 | $0.00130897 | $0.00130897 | - | - |
| Apr-26 2026 | $0.00130897 | $0.00130897 | $0.00131107 | $0.00131107 | - | - |
| Apr-25 2026 | $0.00131148 | $0.00131148 | $0.00131148 | $0.00131148 | - | - |
| Apr-24 2026 | $0.00131148 | $0.00131148 | $0.0013184 | $0.0013184 | - | - |
| Apr-23 2026 | $0.0013184 | $0.00131131 | $0.0013184 | $0.00131801 | - | - |
| Apr-22 2026 | $0.00131801 | $0.00131175 | $0.00131903 | $0.00131903 | - | - |
| Apr-21 2026 | $0.00131903 | $0.00131306 | $0.00131903 | $0.00131306 | - | - |
| Apr-20 2026 | $0.00131306 | $0.00131306 | $0.00131325 | $0.00131325 | - | - |
| Apr-19 2026 | $0.00131325 | $0.00131325 | $0.00132008 | $0.00132008 | - | - |
| Apr-18 2026 | $0.00132008 | $0.00132008 | $0.00132008 | $0.00132008 | - | - |
| Apr-17 2026 | $0.00132008 | $0.00131325 | $0.00132034 | $0.00132034 | - | - |
| Apr-16 2026 | $0.0013139 | $0.0013139 | $0.00132101 | $0.00132101 | - | - |
| Apr-15 2026 | $0.00132101 | $0.00132038 | $0.00132101 | $0.00132038 | - | - |