Рыночная кепка $2.81T
2.61%
Объем 24h $312.22B
15.32%
BTC % 55.85%
1.2%
ETH % 10.18%
0%
Монеты
34.517
+5
Биржи
885
Последнее обновление
3 минут тому назад
CC (CC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00131903 | $0.00131306 | $0.00131903 | $0.00131306 | - | - |
| Apr-20 2026 | $0.00131306 | $0.00131306 | $0.00131325 | $0.00131325 | - | - |
| Apr-19 2026 | $0.00131325 | $0.00131325 | $0.00132008 | $0.00132008 | - | - |
| Apr-18 2026 | $0.00132008 | $0.00132008 | $0.00132008 | $0.00132008 | - | - |
| Apr-17 2026 | $0.00132008 | $0.00131325 | $0.00132034 | $0.00132034 | - | - |
| Apr-16 2026 | $0.0013139 | $0.0013139 | $0.00132101 | $0.00132101 | - | - |
| Apr-15 2026 | $0.00132101 | $0.00132038 | $0.00132101 | $0.00132038 | - | - |
| Apr-14 2026 | $0.00132038 | $0.00132038 | $0.0013205 | $0.00132042 | - | - |
| Apr-13 2026 | $0.00132042 | $0.00132034 | $0.00132042 | $0.00132034 | $3 | - |
| Apr-12 2026 | $0.00132034 | $0.00131647 | $0.00132924 | $0.00132924 | - | - |
| Apr-11 2026 | $0.00132924 | $0.00132924 | $0.0013357 | $0.0013357 | - | - |
| Apr-10 2026 | $0.0013357 | $0.00132887 | $0.0013357 | $0.00132887 | - | - |
| Apr-09 2026 | $0.00132887 | $0.00132887 | $0.00132904 | $0.00132904 | - | - |
| Apr-08 2026 | $0.00132904 | $0.00132904 | $0.0013358 | $0.0013358 | - | - |
| Apr-07 2026 | $0.00133583 | $0.00133581 | $0.00133583 | $0.00133581 | $0 | - |