Рыночная кепка $2.33T
2.52%
Объем 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
CC (CC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.047573 | $0.047471 | $0.047804 | $0.047768 | $15,617 | - |
| May-01 2024 | $0.047611 | $0.047206 | $0.049449 | $0.049449 | $57,642 | - |
| Apr-30 2024 | $0.048883 | $0.048846 | $0.050422 | $0.049891 | $53,162 | - |
| Apr-29 2024 | $0.049817 | $0.049229 | $0.050449 | $0.04988 | $64,374 | - |
| Apr-28 2024 | $0.04984 | $0.048 | $0.050937 | $0.048 | $118,018 | - |
| Apr-27 2024 | $0.047264 | $0.044284 | $0.048403 | $0.044284 | $107,111 | - |
| Apr-26 2024 | $0.044105 | $0.043647 | $0.047552 | $0.047552 | $118,160 | - |
| Apr-25 2024 | $0.046664 | $0.045277 | $0.047893 | $0.045389 | $85,105 | - |
| Apr-24 2024 | $0.045071 | $0.040341 | $0.045489 | $0.040851 | $165,268 | - |
| Apr-23 2024 | $0.040491 | $0.040449 | $0.044568 | $0.044568 | $129,384 | - |
| Apr-22 2024 | $0.0431 | $0.042897 | $0.053346 | $0.049995 | $566,380 | - |
| Apr-21 2024 | $0.046957 | $0.034263 | $0.046957 | $0.034273 | $451,169 | - |
| Apr-20 2024 | $0.03462 | $0.029205 | $0.03462 | $0.029205 | $213,022 | - |
| Apr-19 2024 | $0.029115 | $0.027503 | $0.030661 | $0.027503 | $155,754 | - |
| Apr-18 2024 | $0.027492 | $0.027034 | $0.029033 | $0.027545 | $137,066 | - |