Cap Mercato $2.81T
2.33%
Volume 24o $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
Monete
34.517
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CC (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00131903 | $0.00131306 | $0.00131903 | $0.00131306 | - | - |
| Apr-20 2026 | $0.00131306 | $0.00131306 | $0.00131325 | $0.00131325 | - | - |
| Apr-19 2026 | $0.00131325 | $0.00131325 | $0.00132008 | $0.00132008 | - | - |
| Apr-18 2026 | $0.00132008 | $0.00132008 | $0.00132008 | $0.00132008 | - | - |
| Apr-17 2026 | $0.00132008 | $0.00131325 | $0.00132034 | $0.00132034 | - | - |
| Apr-16 2026 | $0.0013139 | $0.0013139 | $0.00132101 | $0.00132101 | - | - |
| Apr-15 2026 | $0.00132101 | $0.00132038 | $0.00132101 | $0.00132038 | - | - |
| Apr-14 2026 | $0.00132038 | $0.00132038 | $0.0013205 | $0.00132042 | - | - |
| Apr-13 2026 | $0.00132042 | $0.00132034 | $0.00132042 | $0.00132034 | $3 | - |
| Apr-12 2026 | $0.00132034 | $0.00131647 | $0.00132924 | $0.00132924 | - | - |
| Apr-11 2026 | $0.00132924 | $0.00132924 | $0.0013357 | $0.0013357 | - | - |
| Apr-10 2026 | $0.0013357 | $0.00132887 | $0.0013357 | $0.00132887 | - | - |
| Apr-09 2026 | $0.00132887 | $0.00132887 | $0.00132904 | $0.00132904 | - | - |
| Apr-08 2026 | $0.00132904 | $0.00132904 | $0.0013358 | $0.0013358 | - | - |
| Apr-07 2026 | $0.00133583 | $0.00133581 | $0.00133583 | $0.00133581 | $0 | - |