Cap Mercato $2.56T
2.25%
Volume 24o $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monete
27.191
+18
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.126088 | $0.11625 | $0.128605 | $0.120145 | $426,814 | - |
May-15 2024 | $0.119436 | $0.112202 | $0.122995 | $0.119714 | $473,969 | - |
May-14 2024 | $0.121279 | $0.120297 | $0.132752 | $0.132752 | $395,618 | - |
May-13 2024 | $0.131864 | $0.123912 | $0.139687 | $0.135669 | $892,623 | - |
May-12 2024 | $0.131837 | $0.113364 | $0.14965 | $0.14965 | $1,482,071 | - |
May-11 2024 | $0.148528 | $0.122742 | $0.198146 | $0.182415 | $5,414,145 | - |
May-10 2024 | $0.172104 | $0.104494 | $0.172104 | $0.105995 | $2,316,333 | - |
May-09 2024 | $0.103007 | $0.076623 | $0.103007 | $0.076623 | $646,360 | - |
May-08 2024 | $0.07504 | $0.067104 | $0.07504 | $0.068159 | $335,805 | - |
May-07 2024 | $0.065686 | $0.060954 | $0.066725 | $0.060954 | $227,828 | - |
May-06 2024 | $0.060439 | $0.052707 | $0.061149 | $0.052707 | $361,856 | - |
May-05 2024 | $0.052526 | $0.051345 | $0.052526 | $0.051752 | $54,293 | - |
May-04 2024 | $0.051141 | $0.048876 | $0.051254 | $0.048876 | $76,145 | - |
May-03 2024 | $0.04882 | $0.047611 | $0.048837 | $0.047613 | $22,409 | - |
May-02 2024 | $0.047573 | $0.047471 | $0.047804 | $0.047768 | $15,617 | - |