시가총액 $2.87T
-0.78%
볼륨 24시간 $172.54B
-3.16%
BTC % 56.59%
0.15%
ETH % 9.66%
-0.82%
코인
34.617
+8
거래소
885
마지막 업데이트
27 초 전에
CC (CC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00130468 | $0.00130442 | $0.00130483 | $0.00130483 | $1 | - |
| May-10 2026 | $0.00130483 | $0.00130468 | $0.00130483 | $0.00130475 | - | - |
| May-09 2026 | $0.00130475 | $0.00130468 | $0.00130475 | $0.00130468 | - | - |
| May-08 2026 | $0.00130468 | $0.00129821 | $0.00130468 | $0.00130126 | - | - |
| May-07 2026 | $0.00130126 | $0.00130126 | $0.00131032 | $0.00131032 | - | - |
| May-06 2026 | $0.00131032 | $0.00130993 | $0.00131033 | $0.00131033 | - | - |
| May-05 2026 | $0.00131033 | $0.00130381 | $0.00131057 | $0.00131057 | - | - |
| May-04 2026 | $0.00131057 | $0.00130399 | $0.00131057 | $0.00130399 | - | - |
| May-03 2026 | $0.00130399 | $0.00130399 | $0.00130529 | $0.00130529 | - | - |
| May-02 2026 | $0.00130529 | $0.00130529 | $0.00130599 | $0.00130599 | - | - |
| May-01 2026 | $0.00130599 | $0.00130599 | $0.0013077 | $0.0013077 | - | - |
| Apr-30 2026 | $0.0013077 | $0.0013077 | $0.00130943 | $0.00130943 | - | - |
| Apr-29 2026 | $0.00130943 | $0.0013066 | $0.0013163 | $0.0013066 | - | - |
| Apr-28 2026 | $0.0013066 | $0.0013066 | $0.00130897 | $0.00130897 | - | - |
| Apr-27 2026 | $0.00130897 | $0.00130897 | $0.00130897 | $0.00130897 | - | - |