시가총액 $2.81T
2.33%
볼륨 24시간 $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
코인
34.517
+5
거래소
885
마지막 업데이트
2 의사록 전에
CC (CC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00131903 | $0.00131306 | $0.00131903 | $0.00131306 | - | - |
| Apr-20 2026 | $0.00131306 | $0.00131306 | $0.00131325 | $0.00131325 | - | - |
| Apr-19 2026 | $0.00131325 | $0.00131325 | $0.00132008 | $0.00132008 | - | - |
| Apr-18 2026 | $0.00132008 | $0.00132008 | $0.00132008 | $0.00132008 | - | - |
| Apr-17 2026 | $0.00132008 | $0.00131325 | $0.00132034 | $0.00132034 | - | - |
| Apr-16 2026 | $0.0013139 | $0.0013139 | $0.00132101 | $0.00132101 | - | - |
| Apr-15 2026 | $0.00132101 | $0.00132038 | $0.00132101 | $0.00132038 | - | - |
| Apr-14 2026 | $0.00132038 | $0.00132038 | $0.0013205 | $0.00132042 | - | - |
| Apr-13 2026 | $0.00132042 | $0.00132034 | $0.00132042 | $0.00132034 | $3 | - |
| Apr-12 2026 | $0.00132034 | $0.00131647 | $0.00132924 | $0.00132924 | - | - |
| Apr-11 2026 | $0.00132924 | $0.00132924 | $0.0013357 | $0.0013357 | - | - |
| Apr-10 2026 | $0.0013357 | $0.00132887 | $0.0013357 | $0.00132887 | - | - |
| Apr-09 2026 | $0.00132887 | $0.00132887 | $0.00132904 | $0.00132904 | - | - |
| Apr-08 2026 | $0.00132904 | $0.00132904 | $0.0013358 | $0.0013358 | - | - |
| Apr-07 2026 | $0.00133583 | $0.00133581 | $0.00133583 | $0.00133581 | $0 | - |