시가총액 $2.39T
-1.55%
볼륨 24시간 $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
코인
26.895
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.049817 | $0.049229 | $0.050449 | $0.04988 | $64,374 | - |
| Apr-28 2024 | $0.04984 | $0.048 | $0.050937 | $0.048 | $118,018 | - |
| Apr-27 2024 | $0.047264 | $0.044284 | $0.048403 | $0.044284 | $107,111 | - |
| Apr-26 2024 | $0.044105 | $0.043647 | $0.047552 | $0.047552 | $118,160 | - |
| Apr-25 2024 | $0.046664 | $0.045277 | $0.047893 | $0.045389 | $85,105 | - |
| Apr-24 2024 | $0.045071 | $0.040341 | $0.045489 | $0.040851 | $165,268 | - |
| Apr-23 2024 | $0.040491 | $0.040449 | $0.044568 | $0.044568 | $129,384 | - |
| Apr-22 2024 | $0.0431 | $0.042897 | $0.053346 | $0.049995 | $566,380 | - |
| Apr-21 2024 | $0.046957 | $0.034263 | $0.046957 | $0.034273 | $451,169 | - |
| Apr-20 2024 | $0.03462 | $0.029205 | $0.03462 | $0.029205 | $213,022 | - |
| Apr-19 2024 | $0.029115 | $0.027503 | $0.030661 | $0.027503 | $155,754 | - |
| Apr-18 2024 | $0.027492 | $0.027034 | $0.029033 | $0.027545 | $137,066 | - |
| Apr-17 2024 | $0.027543 | $0.027542 | $0.028185 | $0.028185 | $16,024 | - |
| Apr-16 2024 | $0.028173 | $0.028134 | $0.030463 | $0.030463 | $44,694 | - |
| Apr-15 2024 | $0.030771 | $0.030766 | $0.031152 | $0.031034 | $12,186 | - |