| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
7501
HEIST
|
$0.000119 | -0.08% | 0.05% | 8.02% |
30d -24.33%
60d -53.83%
90d -57.87%
|
Open $0.000119
Low $0.000119
High $0.000119
|
$230.00
1.93M HEIST |
- |
|
|
| 7502 |
7502
MSC
|
$0.000089 | 0.05% | -3.9% | -12.28% |
30d -42.15%
60d -76.65%
90d -84.04%
|
Open $0.000093
Low $0.000089
High $0.000093
|
$230.00
2.59M MSC |
- |
|
|
| 7503 |
7503
STLUNA
|
$0.002699 | -0.76% | 21% | -26.23% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.002230
Low $0.002230
High $0.003648
|
$230.00
85.34K STLUNA |
- |
|
|
| 7504 |
7504
CLX
|
$0.006411 | 0.03% | -0.11% | -3.26% |
30d -19.55%
60d -12.9%
90d 26.96%
|
Open $0.006418
Low $0.006326
High $0.006418
|
$230.00
35.91K CLX |
- |
|
|
| 7505 |
7505
DKNIGHT
|
$0.031630 | 0.48% | -4.44% | -9.99% |
30d -60.93%
60d -81.32%
90d -86.27%
|
Open $0.033101
Low $0.031630
High $0.033101
|
$229.00
7.27K DKNIGHT |
- |
|
|
| 7506 |
7506
EGC
|
$100.88 | - | -6.1% | -7.62% |
30d -43.77%
60d 14.05%
90d 231.17%
|
Open $107.44
Low $100.88
High $107.44
|
$228.00
2.00 EGC |
- |
|
|
| 7507 |
7507
YAY
|
$0.007264 | 0.23% | -15.93% | -1.93% |
30d -9.87%
60d -62.48%
90d -52.94%
|
Open $0.008641
Low $0.007264
High $0.008916
|
$228.00
31.43K YAY |
- |
|
|
| 7508 |
7508
XRE
|
$0.00000385 | -6.29% | 0.15% | -8.52% |
30d -12.41%
60d -29.06%
90d -2.48%
|
Open $0.00000385
Low $0.00000385
High $0.00000419
|
$228.00
59.24M XRE |
- |
|
|
| 7509 |
7509
TACO
|
$0.022736 | 0.76% | -3.09% | 5.09% |
30d -49.93%
60d -73.63%
90d -78.77%
|
Open $0.027919
Low $0.026658
High $0.028085
|
$227.00
- |
- |
|
|
| 7510 |
7510
CROP
|
$0.000165 | 0.48% | -1.3% | -2.62% |
30d -37.36%
60d -52.04%
90d -66.32%
|
Open $0.000168
Low $0.000165
High $0.000168
|
$227.00
1.37M CROP |
- |
|
|
| 7511 |
7511
TQUEEN
|
$0.0000000080 | 0.86% | -2.45% | -18.2% |
30d -50.56%
60d -69.24%
90d -65.13%
|
Open $0.0000000090
Low $0.0000000080
High $0.0000000090
|
$225.00
28.22B TQUEEN |
- |
|
|
| 7512 |
7512
SMB
|
$0.001795 | 0.07% | -0.71% | -15.15% |
30d -51.07%
60d -50.22%
90d -73.97%
|
Open $0.001808
Low $0.001793
High $0.001808
|
$225.00
125.62K SMB |
- |
|
|
| 7513 |
7513
PLEB
|
$0.001784 | 0.03% | -3.37% | -6.89% |
30d -53.37%
60d -69.2%
90d -78.83%
|
Open $0.001846
Low $0.001784
High $0.001846
|
$224.00
125.83K PLEB |
- |
|
|
| 7514 |
7514
DELTAFI
|
$1.2608 | 0.05% | -3.25% | -11.44% |
30d -40.55%
60d -49.52%
90d -45.37%
|
Open $1.3032
Low $1.2608
High $1.3032
|
$224.00
177.00 DELTAFI |
- |
|
|
| 7515 |
7515
UFLOKI
|
$0.0000000010 | 0.03% | -2.85% | -2.97% |
30d -35.24%
60d -80.54%
90d -86.89%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$224.00
224.20B UFLOKI |
- |
|
|
| 7516 |
7516
ALI
|
$0.110040 | 0.03% | -0.87% | 0.33% |
30d -38.23%
60d -65.64%
90d -77.06%
|
Open $0.111013
Low $0.110040
High $0.111013
|
$223.00
2.03K ALI |
- |
|
|
| 7517 |
7517
SHOO
|
$0.0000000010 | -0.58% | -1.75% | -12.32% |
30d -38.82%
60d -65.73%
90d -70.9%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$222.00
222.62B SHOO |
- |
|
|
| 7518 |
7518
FRANK
|
$0.00000069 | 0.05% | -3.65% | -11.72% |
30d -69.53%
60d -87.76%
90d -90.78%
|
Open $0.00000072
Low $0.00000069
High $0.00000072
|
$221.00
319.92M FRANK |
- |
|
|
| 7519 |
7519
SPURT
|
$0.164063 | 0.03% | -1.76% | -5.88% |
30d -59.74%
60d -52.47%
90d -41.08%
|
Open $0.167011
Low $0.162905
High $0.167011
|
$221.00
1.35K SPURT |
- |
|
|
| 7520 |
7520
CAT+
|
$0.000167 | 1.16% | -2.11% | -10.74% |
30d -65.14%
60d -86.71%
90d -86.71%
|
Open $0.000171
Low $0.000167
High $0.000171
|
$220.00
1.32M CAT+ |
- |
|
|
| 7521 |
7521
GB
|
$0.006534 | 1.7% | 1.26% | -40.81% |
30d -76.1%
60d -85.28%
90d -84.44%
|
Open $0.006453
Low $0.006453
High $0.006593
|
$220.00
33.69K GB |
- |
|
|
| 7522 |
7522
LTSG
|
$0.000330 | 0.03% | -0.41% | -7.45% |
30d -65.64%
60d -79.47%
90d -79.47%
|
Open $0.000331
Low $0.000330
High $0.000331
|
$219.00
665.28K LTSG |
- |
|
|
| 7523 |
7523
APOC
|
$0.000033 | 0.03% | -2.39% | -14.64% |
30d -55.81%
60d -78.47%
90d -89.72%
|
Open $0.000034
Low $0.000033
High $0.000034
|
$219.00
6.59M APOC |
- |
|
|
| 7524 |
7524
CHEESUS
|
$0.001309 | 0.07% | -0.42% | -10.2% |
30d -35.62%
60d -63.59%
90d -84.79%
|
Open $0.001314
Low $0.001309
High $0.001314
|
$219.00
167.60K CHEESUS |
- |
|
|
| 7525 |
7525
IDLE
|
$0.001701 | - | -2.93% | -22.4% |
30d -59.85%
60d -80.57%
90d -98.59%
|
Open $0.001753
Low $0.001701
High $0.001753
|
$219.00
128.89K IDLE |
- |
|
|
| 7526 |
7526
TOTEM
|
$0.000061 | 0.03% | -1.9% | -6.56% |
30d -38.31%
60d -45.18%
90d -19.77%
|
Open $0.000063
Low $0.000061
High $0.000063
|
$218.00
3.56M TOTEM |
- |
|
|
| 7527 |
7527
SI
|
$0.074926 | 0.67% | -2.78% | -45.11% |
30d -70.91%
60d -81.66%
90d -79.63%
|
Open $0.079357
Low $0.074852
High $0.079357
|
$218.00
2.92K SI |
- |
|
|
| 7528 |
7528
CMUST
|
$18.34 | 0.23% | -4.12% | -11.69% |
30d -48.13%
60d -61.32%
90d -59.9%
|
Open $19.13
Low $18.34
High $19.13
|
$217.00
11.00 CMUST |
- |
|
|
| 7529 |
7529
CERBY
|
$0.000171 | 0.07% | 0.17% | 0.66% |
30d -21.94%
60d -38.84%
90d -54.45%
|
Open $0.000170
Low $0.000170
High $0.000171
|
$217.00
1.27M CERBY |
- |
|
|
| 7530 |
7530
BLADE
|
$0.011331 | -0.01% | 33.91% | -0.9% |
30d -91.74%
60d -70.51%
90d -83.47%
|
Open $0.008462
Low $0.008462
High $0.011356
|
$216.00
19.12K BLADE |
- |
|
|
| 7531 |
7531
RU
|
$0.001650 | 0.08% | -0.14% | -0.84% |
30d 1.12%
60d -17.03%
90d -57.15%
|
Open $0.001652
Low $0.001650
High $0.001652
|
$215.00
130.88K RU |
- |
|
|
| 7532 |
7532
KXC
|
$0.00000285 | - | -0.01% | - |
30d -17.07%
60d -42.53%
90d -63.24%
|
Open $0.00000285
Low $0.00000285
High $0.00000285
|
$215.00
- |
- |
|
|
| 7533 |
7533
TOD
|
$0.633531 | 0.08% | -0.72% | -10.47% |
30d -62.9%
60d -75.91%
90d -80.16%
|
Open $0.638177
Low $0.632150
High $0.638177
|
$215.00
340.00 TOD |
- |
|
|
| 7534 |
7534
MEG
|
$0.001782 | 0.08% | -0.35% | -20.43% |
30d -73.45%
60d -92.9%
90d -92.9%
|
Open $0.001789
Low $0.001782
High $0.001793
|
$215.00
120.81K MEG |
- |
|
|
| 7535 |
7535
MGC
|
$0.000079 | 0.03% | -2.89% | -16.29% |
30d -6.29%
60d -64.26%
90d -80.44%
|
Open $0.000081
Low $0.000079
High $0.000081
|
$215.00
2.73M MGC |
- |
|
|
| 7536 |
7536
FDR
|
$0.097884 | - | -10.91% | -15.53% |
30d -55.88%
60d -60.37%
90d -60.82%
|
Open $0.109881
Low $0.097884
High $0.147624
|
$214.00
2.19K FDR |
- |
|
|
| 7537 |
7537
ELEFI
|
$0.008060 | -0.47% | -2.08% | -5.93% |
30d -33.61%
60d -53.57%
90d -62.17%
|
Open $0.008232
Low $0.008060
High $0.008232
|
$214.00
26.56K ELEFI |
- |
|
|
| 7538 |
7538
VOYCE
|
$0.00000048 | 0.03% | -6.71% | 1.59% |
30d -15.02%
60d -23.6%
90d -25.32%
|
Open $0.00000051
Low $0.00000048
High $0.00000051
|
$214.00
447.76M VOYCE |
- |
|
|
| 7539 |
7539
METAWAR
|
$0.026451 | 0.08% | -0.82% | -3.46% |
30d -18.02%
60d 0.12%
90d 22.6%
|
Open $0.026671
Low $0.026451
High $0.026671
|
$213.00
8.07K METAWAR |
- |
|
|
| 7540 |
7540
LSV
|
$0.391701 | -0.33% | -33.03% | -33.01% |
30d 792.66%
60d 334.82%
90d 531.56%
|
Open $0.584910
Low $0.391701
High $0.584910
|
$212.00
- |
- |
|
|
| 7541 |
7541
DNKY
|
$0.00000107 | -0.47% | -1.59% | -0.73% |
30d -11.14%
60d 7.25%
90d 39.13%
|
Open $0.00000109
Low $0.00000107
High $0.00000109
|
$211.00
197.50M DNKY |
- |
|
|
| 7542 |
7542
DHD
|
$0.053121 | - | -0.02% | -0.46% |
30d -27.5%
60d -69.41%
90d -75.82%
|
Open $0.053136
Low $0.052837
High $0.053136
|
$209.00
3.95K DHD |
- |
|
|
| 7543 |
7543
SHREW
|
$0.00000018 | 0.03% | -1.93% | 7.97% |
30d -52.31%
60d -19.5%
90d -19.5%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
$208.00
1.18B SHREW |
- |
|
|
| 7544 |
7544
NJF
|
$0.00000124 | -0.07% | -3.09% | -10.06% |
30d -40.46%
60d -61.54%
90d -71.52%
|
Open $0.00000128
Low $0.00000124
High $0.00000128
|
$208.00
168.25M NJF |
- |
|
|
| 7545 |
7545
DTO
|
$0.014349 | 0.02% | -6.65% | -28.83% |
30d -53.28%
60d -69.75%
90d -80.47%
|
Open $0.015372
Low $0.014349
High $0.015372
|
$206.00
14.39K DTO |
- |
|
|
| 7546 |
7546
LEO
|
$17.51 | - | -0.66% | -18.49% |
30d -64.1%
60d -89.74%
90d -92.96%
|
Open $17.62
Low $17.51
High $17.62
|
$206.00
11.00 LEO |
- |
|
|
| 7547 |
7547
ORI
|
$0.089234 | 0.03% | -1.83% | -4.11% |
30d -35.95%
60d -71.62%
90d -55.76%
|
Open $0.090898
Low $0.089234
High $0.090898
|
$205.00
2.31K ORI |
- |
|
|
| 7548 |
7548
SHBAR
|
$0.00000069 | 0.03% | -2.57% | -4.28% |
30d -36.68%
60d -54.15%
90d -49.51%
|
Open $0.00000071
Low $0.00000069
High $0.00000071
|
$205.00
298.51M SHBAR |
- |
|
|
| 7549 |
7549
IRIS
|
$0.495080 | 0.19% | -4.01% | -10.47% |
30d -24.87%
60d -31.89%
90d -54.58%
|
Open $0.515775
Low $0.495080
High $0.515775
|
$204.00
413.00 IRIS |
- |
|
|
| 7550 |
7550
WOLF
|
$0.00000022 | 0.16% | -1.8% | -7.03% |
30d -49.78%
60d -62.99%
90d -64.12%
|
Open $0.00000023
Low $0.00000022
High $0.00000023
|
$204.00
917.78M WOLF |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.