Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Evrmore
7501
EVR
|
$0.000300 | - | 34.91% | 7.06% |
30d
23.25%
60d
-27.72%
90d
-30.36%
|
Open $0.00022057
Low $0.00022057
High $0.00030007
|
$126.00 422.51K EVR | - |
|
||
| 7502 |
Jetset
7502
JTS
|
$0.001029 | - | 1.48% | -4.87% |
30d
-11.01%
60d
-45.54%
90d
-42.37%
|
Open $0.00100592
Low $0.00100592
High $0.00102864
|
$126.00 122.91K JTS | - |
|
||
| 7503 |
WEN Token
7503
WEN
|
$0.00000037 | - | 1.92% | -8.31% |
30d
-10.25%
60d
-35.66%
90d
-27.06%
|
Open $0.000000365
Low $0.000000365
High $0.000000373
|
$126.00 339.70M WEN | - |
|
||
| 7504 |
Gold Secured Currency
7504
GSX
|
$0.000700 | - | -12.46% | -12.55% |
30d
-36.3%
60d
-46.1%
90d
-61.07%
|
Open $0.00079983
Low $0.00069991
High $0.00079998
|
$125.00 179.87K GSX | - |
|
||
| 7505 |
More Token
7505
MORE
|
$0.001050 | - | 0.13% | 0.2% |
30d
0.07%
60d
0.11%
90d
0.1%
|
Open $0.00103883
Low $0.00103883
High $0.00104963
|
$125.00 119.25K MORE | - |
|
||
| 7506 |
Savvy
7506
SVY
|
$0.071508 | - | 0.93% | -26.16% |
30d
-42.93%
60d
-62.63%
90d
-67.95%
|
Open $0.070844
Low $0.069551
High $0.071507
|
$124.00 1.75K SVY | - |
|
||
| 7507 |
Moove Protocol
7507
MOOVE
|
$0.006712 | -0.02% | 0.05% | -12.77% |
30d
-48.98%
60d
-70.48%
90d
-79.19%
|
Open $0.00670895
Low $0.00666939
High $0.00671356
|
$124.00 18.56K MOOVE | - |
|
||
| 7508 |
BEEP coin
7508
BEEP
|
$0.0000000070 | - | 1.03% | -24.23% |
30d
-14.91%
60d
-44.23%
90d
-51.55%
|
Open $0.000000009
Low $0.000000007
High $0.000000009
|
$115.00 16.47B BEEP | - |
|
||
| 7509 |
Moonlana
7509
MOLA
|
$0.000038 | -0.81% | 1.24% | -3.77% |
30d
-3.72%
60d
-30.38%
90d
-32.4%
|
Open $0.00003798
Low $0.00003798
High $0.00003877
|
$200.00 5.21M MOLA | - |
|
||
| 7510 |
THE BIG LEZ SHOW
7510
BIGLEZ
|
$0.000012 | -0.07% | 6.99% | -6.1% |
30d
-87.33%
60d
-87.33%
90d
-87.33%
|
Open $0.00001144
Low $0.0000114
High $0.00001221
|
$95.00 7.85M BIGLEZ | - |
|
||
| 7511 |
Duet Protocol
7511
DUET
|
$0.000416 | - | -5.6% | -16.29% |
30d
-24.75%
60d
-25.03%
90d
-17.09%
|
Open $0.0004147
Low $0.0004056
High $0.00044748
|
$84.00 203.64K DUET | - |
|
||
| 7512 |
Surf Live
7512
SURF
|
$0.075013 | - | 0.03% | -0.06% |
30d
47.18%
60d
-23.39%
90d
-23.4%
|
Open $0.074982
Low $0.07498
High $0.075018
|
$122.00 1.64K SURF | - |
|
||
| 7513 |
Windfall Token
7513
WFT
|
$0.060209 | - | -19.62% | 43.58% |
30d
-17.46%
60d
-56.7%
90d
-38.82%
|
Open $0.073499
Low $0.0602
High $0.078566
|
$120.00 2.00K WFT | - |
|
||
| 7514 |
LERNITAS
7514
2192
|
$0.000507 | - | 3.9% | -6.31% |
30d
-60.27%
60d
-68.3%
90d
-80.19%
|
Open $0.00048832
Low $0.00048816
High $0.00050746
|
$119.00 236.36K 2192 | - |
|
||
| 7515 |
Albärt
7515
ALBART
|
$0.000012 | - | 9.51% | -6.23% |
30d
-48.26%
60d
-99.63%
90d
-99.63%
|
Open $0.00001103
Low $0.00001103
High $0.00001214
|
$119.00 9.91M ALBART | - |
|
||
| 7516 |
Goerli ETH
7516
GETH
|
$0.015498 | - | -7.08% | -9.52% |
30d
-29.73%
60d
-30.81%
90d
-60.4%
|
Open $0.016679
Low $0.015495
High $0.016679
|
$118.00 7.67K GETH | - |
|
||
| 7517 |
MonoX Protocol
7517
MONO
|
$0.003370 | - | 0.02% | -13.63% |
30d
-36.36%
60d
-62.1%
90d
-74.44%
|
Open $0.00336931
Low $0.00329977
High $0.00337095
|
$118.00 35.17K MONO | - |
|
||
| 7518 |
Bit Hotel
7518
BTH
|
$0.000977 | 0.01% | 0.19% | -0.71% |
30d
-7.26%
60d
-11.17%
90d
-14.04%
|
Open $0.00097599
Low $0.00097304
High $0.00097699
|
$120.00 123.25K BTH | - |
|
||
| 7519 |
Apu
7519
APU
|
$0.00000019 | -0.1% | 8.38% | -23.15% |
30d
-41.51%
60d
-63.27%
90d
-69.14%
|
Open $0.000000198
Low $0.0000001759
High $0.000000206
|
$117.00 604.09M APU | - |
|
||
| 7520 |
MMSC Platform
7520
MMSC
|
$0.034195 | 0.73% | -10.2% | 29.76% |
30d
-32.9%
60d
-68.4%
90d
13.36%
|
Open $0.036476
Low $0.033945
High $0.04714
|
$122.00 3.57K MMSC | - |
|
||
| 7521 |
Ethereum Meta
7521
ETHM
|
$0.00000004 | 0.55% | 13.01% | -12.16% |
30d
-84.99%
60d
-64.19%
90d
3982072.08%
|
Open $0.000000037
Low $0.000000037
High $0.000000042
|
$84.00 2.00B ETHM | - |
|
||
| 7522 |
Doge Of Grok AI
7522
DOGEGROKAI
|
$0.00000139 | - | 4.93% | 11.66% |
30d
14.42%
60d
-16.7%
90d
-14.74%
|
Open $0.000001327
Low $0.000001327
High $0.000001404
|
$116.00 83.93M DOGEGROKAI | - |
|
||
| 7523 |
KELP
7523
KELP
|
$0.000872 | - | -63.46% | 166.5% |
30d
-89.47%
60d
-90.93%
90d
-91.26%
|
Open $0.00148798
Low $0.00080139
High $0.00238824
|
$105.00 121.37K KELP | - |
|
||
| 7524 |
SoulSwap Finance
7524
SOUL
|
$0.000750 | - | 6.75% | -14.48% |
30d
-21.84%
60d
-51.99%
90d
-58.06%
|
Open $0.00069944
Low $0.00069944
High $0.0007495
|
$116.00 155.37K SOUL | - |
|
||
| 7525 |
Moxy
7525
WMOXY
|
$0.002557 | - | 17.47% | 16.15% |
30d
10.4%
60d
-24.72%
90d
-14.69%
|
Open $0.00217704
Low $0.00217686
High $0.00255739
|
$116.00 45.39K WMOXY | - |
|
||
| 7526 |
Rabbitgame
7526
RAIT
|
$0.000012 | - | -8.83% | -13.81% |
30d
-15.56%
60d
-58.5%
90d
-89.79%
|
Open $0.00001272
Low $0.0000116
High $0.00001272
|
$116.00 10.00M RAIT | - |
|
||
| 7527 |
Bunny
7527
BUNNY
|
$0.012026 | - | 4.46% | -48.57% |
30d
-87.65%
60d
-91.28%
90d
-86.86%
|
Open $0.011153
Low $0.011153
High $0.012029
|
$115.00 9.64K BUNNY | - |
|
||
| 7528 |
Spurdo Spärde
7528
SPURDO
|
$0.00000034 | - | 1.02% | -15.33% |
30d
-36.46%
60d
-97.79%
90d
-97.79%
|
Open $0.000000348
Low $0.000000336
High $0.000000348
|
$115.00 339.63M SPURDO | - |
|
||
| 7529 |
OpenSocial
7529
OSP
|
$0.000189 | - | 4.55% | -20.22% |
30d
-49.62%
60d
-57.87%
90d
-50.58%
|
Open $0.00018115
Low $0.00018115
High $0.00018941
|
$115.00 608.16K OSP | - |
|
||
| 7530 |
Jefe Token
7530
JEFE
|
$0.037819 | - | 1.74% | -9.5% |
30d
9.4%
60d
-8.29%
90d
-1.23%
|
Open $0.036197
Low $0.036197
High $0.038453
|
$114.00 3.04K JEFE | - |
|
||
| 7531 |
Solabrador
7531
SOBER
|
$0.000020 | - | 4.49% | 3.83% |
30d
-19.32%
60d
-41.96%
90d
-59.92%
|
Open $0.00001866
Low $0.00001866
High $0.0000195
|
$114.00 5.89M SOBER | - |
|
||
| 7532 |
Lum Network
7532
LUM
|
$0.000086 | 0.13% | 3.25% | -10.49% |
30d
-20.89%
60d
-55.19%
90d
-60.25%
|
Open $0.00007986
Low $0.00007986
High $0.00008564
|
$114.00 1.33M LUM | - |
|
||
| 7533 |
Ftribe Fighters (F2 NFT)
7533
F2C
|
$0.000343 | - | 3.25% | -0.05% |
30d
-3.41%
60d
-21.43%
90d
2.14%
|
Open $0.00033203
Low $0.000332
High $0.00034289
|
$114.00 333.24K F2C | - |
|
||
| 7534 |
ELIS
7534
XLS
|
$0.031825 | - | -2.98% | -13.11% |
30d
-9.95%
60d
-38.52%
90d
-34.38%
|
Open $0.032793
Low $0.031812
High $0.032807
|
$114.00 3.59K XLS | - |
|
||
| 7535 |
YEEHAW
7535
YEEHAW
|
$0.000067 | -1.38% | 4.98% | 6.56% |
30d
32.87%
60d
-96.89%
90d
-96.89%
|
Open $0.00006584
Low $0.00006386
High $0.00006861
|
$148.00 2.21M YEEHAW | - |
|
||
| 7536 |
ZeLoop Eco Reward
7536
ERW
|
$0.00000150 | - | -0.35% | -7.27% |
30d
4.24%
60d
11.84%
90d
-13.45%
|
Open $0.000001508
Low $0.000001496
High $0.000001509
|
$114.00 75.86M ERW | - |
|
||
| 7537 |
Blurt
7537
BLURT
|
$0.001902 | -0.03% | 2.57% | 1.74% |
30d
15.28%
60d
-5.99%
90d
-13.64%
|
Open $0.00183505
Low $0.00180058
High $0.00207745
|
$113.00 59.73K BLURT | - |
|
||
| 7538 |
Cryptomeda
7538
TECH
|
$0.000318 | - | 1.59% | -12.36% |
30d
-7.1%
60d
-20.08%
90d
-68.57%
|
Open $0.00031173
Low $0.00031173
High $0.00032057
|
$111.00 351.75K TECH | - |
|
||
| 7539 |
BEST Bitpanda Ecosystem Token
7539
BEST
|
$0.587000 | - | -0.08% | -2.52% |
30d
-6.81%
60d
-2.05%
90d
20.61%
|
Open $0.5875
Low $0.587
High $0.5875
|
$111.00 190.00 BEST | - |
|
||
| 7540 |
ChikinCoin
7540
CKC
|
$0.000074 | - | 1.6% | 0.78% |
30d
16.34%
60d
7.56%
90d
11.47%
|
Open $0.00007271
Low $0.00007271
High $0.00007409
|
$111.00 1.50M CKC | - |
|
||
| 7541 |
MOTO DOG
7541
TOBI
|
$0.000031 | -0.61% | 11.91% | -0.22% |
30d
-0.1%
60d
-83.36%
90d
-90.19%
|
Open $0.00002737
Low $0.00002737
High $0.00003082
|
$111.00 3.63M TOBI | - |
|
||
| 7542 |
SwiftCash
7542
SWIFT
|
$0.000449 | - | 1.85% | 0.17% |
30d
1.67%
60d
-9.4%
90d
-6.2%
|
Open $0.00043708
Low $0.00043708
High $0.0004487
|
$110.00 246.20K SWIFT | - |
|
||
| 7543 |
SOLAV TOKEN
7543
SOLAV
|
$0.000159 | - | 8.94% | 20.37% |
30d
15.31%
60d
-68.36%
90d
-77.89%
|
Open $0.00014696
Low $0.00014596
High $0.00015999
|
$110.00 691.93K SOLAV | - |
|
||
| 7544 |
ULTRA MAGA
7544
ULTRA
|
$0.00000015 | - | 0.88% | -18.48% |
30d
-45.18%
60d
-97.63%
90d
-97.63%
|
Open $0.000000149
Low $0.000000149
High $0.000000152
|
$109.00 732.44M ULTRA | - |
|
||
| 7545 |
Bitbull
7545
BITBULL
|
$0.001920 | - | -3.72% | -16.54% |
30d
-1.7%
60d
-25.07%
90d
23.68%
|
Open $0.00199458
Low $0.00191559
High $0.00199458
|
$109.00 57.12K BITBULL | - |
|
||
| 7546 |
Siu
7546
SIU
|
$0.00000012 | - | 7.77% | -6.75% |
30d
-0.05%
60d
-44.74%
90d
-58.38%
|
Open $0.000000114
Low $0.000000111
High $0.00000012
|
$109.00 911.69M SIU | - |
|
||
| 7547 |
PMG Coin
7547
PMG
|
$0.001092 | - | 0.03% | -21.18% |
30d
13.24%
60d
10.4%
90d
-8.17%
|
Open $0.00117355
Low $0.00109163
High $0.00117355
|
$109.00 100.00K PMG | - |
|
||
| 7548 |
Waste Digital Coin
7548
WACO
|
$0.000469 | - | 0.47% | 60.35% |
30d
60.22%
60d
4.02%
90d
-6.7%
|
Open $0.00046593
Low $0.00046593
High $0.000469
|
$109.00 232.66K WACO | - |
|
||
| 7549 |
SWIFTIES
7549
SWIFTIES
|
$0.000677 | - | 6.18% | -17.31% |
30d
-11.43%
60d
-62.75%
90d
-12.37%
|
Open $0.00063474
Low $0.00063474
High $0.00067663
|
$108.00 160.57K SWIFTIES | - |
|
||
| 7550 |
WAR OF MEME
7550
WOME
|
$0.00000384 | -0.14% | 2.97% | -17.57% |
30d
105.13%
60d
-30.81%
90d
-34.49%
|
Open $0.000003725
Low $0.000003725
High $0.0000038959
|
$108.00 28.32M WOME | - |
|
28.260 Coins Monitored - Page
151 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.