Market Cap $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Coins
32.437
+19
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Agents AI
7501
AGENT
|
$0.000426 | - | -4.44% | -1.82% |
30d
-26.86%
60d
-61.46%
90d
-50.83%
|
Open $0.00045105
Low $0.00042537
High $0.00045105
|
- - | - |
|
||
| 7502 |
Agetron
7502
AGET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7503 |
AGG
7503
AGG
|
- | - | - | - |
30d
-89.68%
60d
-88.03%
90d
-93.36%
|
Open $0.00000093
Low $0.00000093
High $0.00000093
|
- - | - |
|
||
| 7504 |
aggle.io
7504
AGGL
|
- | - | - | 2.28% |
30d
-17.67%
60d
-25.19%
90d
-34.74%
|
Open $0.027642
Low $0.027642
High $0.027642
|
- - | - |
|
||
| 7505 |
AGGREG8 Finance
7505
AG8
|
- | - | - | 2.96% |
30d
-13.08%
60d
-21.05%
90d
-2.05%
|
Open $0.00005311
Low $0.00005311
High $0.00005311
|
- - | - |
|
||
| 7506 |
AggregatedFinance
7506
AGFI
|
- | - | - | 0.6% |
30d
10.79%
60d
9.52%
90d
13.08%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 7507 |
Aggressive Mas
7507
MILK
|
- | 0.15% | -0.45% | -95.4% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open $0.00842732
Low $0.00762014
High $0.00843897
|
- - | - |
|
||
| 7508 |
AggrX
7508
AGGRX
|
- | - | - | 3.36% |
30d
11.95%
60d
21.74%
90d
-78.72%
|
Open $0.016031
Low $0.016031
High $0.016031
|
- - | - |
|
||
| 7509 |
Agile Finance
7509
AGL
|
- | - | - | 1.04% |
30d
-1.14%
60d
-3.55%
90d
-9.62%
|
Open $0.00007894
Low $0.00007894
High $0.00007894
|
- - | - |
|
||
| 7510 |
Agility LSD
7510
AGI
|
$0.000900 | - | - | - |
30d
-
60d
-47.04%
90d
28.6%
|
Open $0.00090022
Low $0.00090022
High $0.00090022
|
- - | - |
|
||
| 7511 |
AGIXBT by Virtuals
7511
AGIXBT
|
$0.000088 | - | -19.68% | -27.12% |
30d
-76.87%
60d
-92.86%
90d
-93.61%
|
Open $0.00010967
Low $0.00008679
High $0.00010985
|
- - | - |
|
||
| 7512 |
Agnus Ai
7512
AGN
|
- | - | - | -7.64% |
30d
-19.58%
60d
-41.11%
90d
-60.32%
|
Open $0.000006423
Low $0.000006423
High $0.000006423
|
- - | - |
|
||
| 7513 |
AgoDefi
7513
AGO
|
$0.000721 | - | - | 7.8% |
30d
-4.19%
60d
-43.17%
90d
-66.01%
|
Open $0.00072059
Low $0.00072059
High $0.00072059
|
- - | - |
|
||
| 7514 |
Agora
7514
VOTE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00057705
Low $0.00057705
High $0.00057705
|
- - | - |
|
||
| 7515 |
Agora Defi
7515
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30d
-41.69%
60d
-31.03%
90d
-45.48%
|
Open $0.00156504
Low $0.00156504
High $0.0016524
|
- - | - |
|
||
| 7516 |
Agora Metaverse
7516
AGORAM
|
- | - | - | 0.24% |
30d
-2.28%
60d
-2.28%
90d
-2.28%
|
Open $0.00002208
Low $0.00002208
High $0.00002208
|
- - | - |
|
||
| 7517 |
Agora Token
7517
AGO
|
- | - | - | - |
30d
-84.4%
60d
-85.81%
90d
-94.38%
|
Open $0.00154223
Low $0.00154223
High $0.00154223
|
- - | - |
|
||
| 7518 |
AgoraHub
7518
AGA
|
- | - | - | - |
30d
-24.25%
60d
-50.53%
90d
-64.5%
|
Open $0.00709945
Low $0.00709945
High $0.00709945
|
- - | - |
|
||
| 7519 |
Agrello
7519
DLT
|
$0.000771 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00077118
Low $0.00077118
High $0.00077118
|
- - | - |
|
||
| 7520 |
AgriChain
7520
AGRI
|
- | - | - | -2.35% |
30d
12.3%
60d
12.3%
90d
12.3%
|
Open $0.00371248
Low $0.00371248
High $0.00371248
|
- - | - |
|
||
| 7521 |
Agricoin
7521
AGX
|
$0.000350 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034975
Low $0.00034975
High $0.00034975
|
- - | - |
|
||
| 7522 |
AGRICOIN
7522
AGRI
|
- | - | - | - |
30d
-17.32%
60d
-25.91%
90d
-68.19%
|
Open $0.06327
Low $0.06327
High $0.06327
|
- - | - |
|
||
| 7523 |
Agricultural Trade Chain
7523
AAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7524 |
Agrinoble
7524
AGN
|
- | - | - | 0.01% |
30d
23.51%
60d
-34.19%
90d
-34.19%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 7525 |
Agrinode
7525
AGN
|
- | - | - | - |
30d
-0.49%
60d
-74.3%
90d
-81.52%
|
Open $0.00040021
Low $0.00040021
High $0.00040021
|
- - | - |
|
||
| 7526 |
AGRITECH
7526
AGT
|
- | - | - | -0.79% |
30d
8.32%
60d
-1.07%
90d
0.62%
|
Open $0.0018716
Low $0.0018716
High $0.0018716
|
- - | - |
|
||
| 7527 |
Agro-Matic
7527
AMT
|
- | - | - | 0.97% |
30d
-98.65%
60d
-99.75%
90d
-99.8%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 7528 |
Agrocash X
7528
XAGC
|
- | -1.85% | -14.58% | - |
30d
-
60d
-
90d
-
|
Open $0.0001469
Low $0.00012423
High $0.0001469
|
- - | - |
|
||
| 7529 |
Agrofarm
7529
FARM
|
- | - | - | 9.34% |
30d
-60.92%
60d
-88.69%
90d
-92.08%
|
Open $0.00002212
Low $0.00002212
High $0.00002212
|
- - | - |
|
||
| 7530 |
AgrolifeCoin
7530
AGLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7531 |
Agrolot
7531
AGLT
|
- | - | - | -12.5% |
30d
40%
60d
-26.31%
90d
75%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 7532 |
Aguri-Chan
7532
AGURI
|
$0.00000028 | - | -0.97% | 7.3% |
30d
22.93%
60d
-46.88%
90d
112.93%
|
Open $0.000000286
Low $0.000000283
High $0.000000287
|
- - | - |
|
||
| 7533 |
AGX Coin
7533
AGX
|
- | - | - | - |
30d
28.55%
60d
-1.73%
90d
3.27%
|
Open $1.0565
Low $1.0565
High $1.0565
|
- - | - |
|
||
| 7534 |
AhrvoDEEX
7534
RVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7535 |
AI
7535
AI
|
$0.000272 | - | 0.42% | 9.6% |
30d
6.36%
60d
-1.81%
90d
-7.17%
|
Open $0.00027177
Low $0.00026415
High $0.00027583
|
- - | - |
|
||
| 7536 |
AI AGENT ARENA
7536
AIRENA
|
- | - | - | -0.83% |
30d
102126.17%
60d
102126.17%
90d
102126.17%
|
Open $0.00274052
Low $0.00274052
High $0.00274052
|
- - | - |
|
||
| 7537 |
AI Agent Factory
7537
AIAF
|
$0.000054 | - | -1.41% | 28.27% |
30d
0.22%
60d
-98.64%
90d
-98.52%
|
Open $0.00005475
Low $0.00005425
High $0.00005503
|
- - | - |
|
||
| 7538 |
AI Bob
7538
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7539 |
AI Brainrot
7539
BRAINROT
|
- | - | - | -3.73% |
30d
-23.48%
60d
-16.37%
90d
-99.27%
|
Open $0.000005318
Low $0.000005318
High $0.000005318
|
- - | - |
|
||
| 7540 |
Ai Card Render
7540
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 7541 |
AI Crypto
7541
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 7542 |
AI Crypto Token
7542
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 7543 |
AI DEV
7543
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 7544 |
AI Doctor
7544
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 7545 |
AI DogeMini
7545
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 7546 |
AI DogeX
7546
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7547 |
AI Dragon
7547
CHATGPT
|
$0.00000024 | - | -0.64% | 11.08% |
30d
-7.25%
60d
-10.91%
90d
-13.94%
|
Open $0.000000244
Low $0.000000242
High $0.000000244
|
- - | - |
|
||
| 7548 |
AI Fairy
7548
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 7549 |
AI Floki
7549
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 7550 |
AI FREEDOM TOKEN
7550
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
32.437 Coins Monitored - Page
151 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.