Market Cap $3.52T 0%
Volume 24h $267.48B 7.67%
BTC % 58.58% 0.76%
ETH % 8.79% -0.45%
Coins 31.856 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7501
AdultChain
AdultChain
7501
XXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7502 - - - -0.81%
30d 465.47%
60d 372.29%
90d 372.29%
Open $0.000009989
Low $0.000009989
High $0.000009989
- - -
7503 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7504 - - - 0.7%
30d -1.07%
60d -11.95%
90d 9.74%
Open $0.00079986
Low $0.00079986
High $0.00079986
- - -
7505 - - - -
30d 24.35%
60d -7.3%
90d -25.82%
Open $70.90
Low $70.90
High $70.90
- - -
7506
Advantis
Advantis
7506
ADVT
- - - -
30d -61.07%
60d -78.09%
90d -87.41%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
7507
Advar Protocol
Advar Protocol
7507
ADVAR
- 0.1% -14.06% -
30d -
60d -
90d -
Open $0.00015254
Low $0.00012307
High $0.00015431
- - -
7508
Adventure Inu
Adventure Inu
7508
ADINU
- -0.13% -57.94% -95.62%
30d -95.62%
60d -95.62%
90d -95.62%
Open $0.000000154
Low $0.000000129
High $0.000000154
- - -
7509 - - - -4.08%
30d 6.59%
60d 23.76%
90d -3.07%
Open $0.00512533
Low $0.00512533
High $0.00512533
- - -
7510 - - - 1.01%
30d -21.78%
60d 345.76%
90d 345.76%
Open $0.010727
Low $0.010727
High $0.010727
- - -
7511 $0.567142 0.15% -0.21% 16.14%
30d 63.28%
60d 35.24%
90d -5.65%
Open $0.576856
Low $0.554316
High $0.576856
- - -
7512
Aegeus
Aegeus
7512
AEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7513
aEGGS
aEGGS
7513
aEGGS
- - - -
30d 9.12%
60d -28.74%
90d 246.94%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
7514
Aegis
Aegis
7514
AEG
- - - 0.04%
30d -69.56%
60d -69.56%
90d -69.56%
Open $1.9786
Low $1.9786
High $1.9786
- - -
7515
Aegis
Aegis
7515
AGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7516
Aegis Launchpad
Aegis Launchpad
7516
AGSPAD
- - - -
30d -72.87%
60d -86.44%
90d -90.65%
Open $0.00018768
Low $0.00018768
High $0.00018768
- - -
7517
Aelin
Aelin
7517
AELIN
- - - -
30d 21.25%
60d 0.34%
90d -10.12%
Open $391.95
Low $391.95
High $391.95
- - -
7518 - - - 1.27%
30d -4.05%
60d 24.13%
90d 24.64%
Open $0.00028255
Low $0.00028255
High $0.00028255
- - -
7519
Aequinox
Aequinox
7519
AEQ
- - - -0.53%
30d -96.55%
60d -96.55%
90d -96.55%
Open $0.745005
Low $0.745005
High $0.745005
- - -
7520
Aerdrop
Aerdrop
7520
AERDR
- - - 0.4%
30d -29.89%
60d -49.32%
90d -49.52%
Open $0.00005514
Low $0.00005514
High $0.00005514
- - -
7521
Aerie
Aerie
7521
AER
- - - 0.94%
30d -7.8%
60d -96.39%
90d -97.26%
Open $0.00001118
Low $0.00001118
High $0.00001118
- - -
7522
Aerium
Aerium
7522
AERM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7523
Aero Coin
Aero Coin
7523
AERO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7524
Aerochain V2
Aerochain V2
7524
AERO-V2
- - - 4.09%
30d -3.44%
60d -51.07%
90d -49.73%
Open $0.000000267
Low $0.000000267
High $0.000000267
- - -
7525
AeroMe
AeroMe
7525
AM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7526
Aeron
Aeron
7526
ARN
- 0.43% 89.42% 0.59%
30d 56.31%
60d 165.98%
90d 136.06%
Open $0.000005323
Low $0.000002827
High $0.000005396
- - -
7527
Aerotoken
Aerotoken
7527
AETK
- - - 7.09%
30d 32.54%
60d 69.34%
90d 75.78%
Open $0.00385374
Low $0.00385374
High $0.00385374
- - -
7528
AEROTYME
AEROTYME
7528
IND
- - - -
30d 0.54%
60d -6.27%
90d -21.08%
Open $0.00005398
Low $0.00005398
High $0.00005398
- - -
7529
Aerotyne
Aerotyne
7529
ATYNE
- -0.71% -10.29% 2.69%
30d -58.07%
60d -
90d -
Open $0.000000658
Low $0.000000653
High $0.000000658
- - -
7530
Aerum
Aerum
7530
XRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7531
Aeryus
Aeryus
7531
AER
- - - -95.42%
30d 3.55%
60d -35.45%
90d -79.76%
Open $0.00051776
Low $0.00051776
High $0.00051776
- - -
7532
AET
AET
7532
AET
- - - -
30d -2.53%
60d -99.96%
90d -99.99%
Open $0.000003347
Low $0.000003347
High $0.000003347
- - -
7533
Aeterna (Old)
Aeterna (Old)
7533
AETERNA
- - - -78.57%
30d -89.52%
60d -96.98%
90d -99.37%
Open $0.030004
Low $0.030004
High $0.030004
- - -
7534
Aeterna V2
Aeterna V2
7534
AETERNA
- - - -0.09%
30d -83.46%
60d -94.25%
90d -94.25%
Open $0.00534366
Low $0.00534366
High $0.00534366
- - -
7535
Aeternum
Aeternum
7535
ATT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7536
AETERNUS
AETERNUS
7536
ATRNO
- - - -
30d 0.61%
60d 34.5%
90d -7.28%
Open $0.164081
Low $0.164081
High $0.164081
- - -
7537
Aetherius
Aetherius
7537
AETH
- - - 7.66%
30d 3.24%
60d -21.7%
90d -25.03%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
7538
AetherV2
AetherV2
7538
ATH
- - - -2.91%
30d -44.92%
60d -32.75%
90d -32.94%
Open $0.00008181
Low $0.00008181
High $0.00008181
- - -
7539
AETHR
AETHR
7539
ATH
- - - -0.01%
30d -67.69%
60d -77.69%
90d -82.05%
Open $0.00048992
Low $0.00048992
High $0.00048992
- - -
7540
Aethra AI
Aethra AI
7540
AETHRA
$0.004409 - -15.54% 268.96%
30d 507.03%
60d 193.01%
90d 20.81%
Open $0.00524451
Low $0.00440878
High $0.00524451
- - -
7541
Aevum
Aevum
7541
AEVUM
$0.005251 - - -24.28%
30d -15%
60d -25.91%
90d 17.38%
Open $0.00525086
Low $0.00525086
High $0.00525086
- - -
7542
Affil Coin
Affil Coin
7542
AFFC
- -0.69% -2.54% -7.42%
30d -
60d -
90d -
Open $3.4868
Low $3.3919
High $3.5903
- - -
7543
AFKDAO
AFKDAO
7543
AFK
- - - -3.67%
30d -31.68%
60d -40.85%
90d -39.54%
Open $0.00026015
Low $0.00026015
High $0.00026015
- - -
7544
Afrep
Afrep
7544
AFREP
- - - -0.32%
30d -26.35%
60d -23.95%
90d -47.38%
Open $0.00369558
Low $0.00369558
High $0.00369558
- - -
7545
Afri Union Coin
Afri Union Coin
7545
AFRIUC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.450087
Low $0.450087
High $0.450087
- - -
7546 - -0.81% -15.57% -33.37%
30d -
60d -
90d -
Open $0.00055775
Low $0.00055339
High $0.00057272
- - -
7547 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7548
AfroDex
AfroDex
7548
AfroX
- - - -0.01%
30d -0.02%
60d -0.07%
90d -0.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7549
Afrostar
Afrostar
7549
AFRO
$0.0000000040 - 1.91% 5.6%
30d 10.84%
60d 4.86%
90d -4.98%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
7550
AfterBack
AfterBack
7550
AFTRBCK
- - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.0004927
Low $0.0004927
High $0.0004927
- - -
31.856 Coins Monitored - Page 151 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.