Market Cap $851.56B
-2.62%
Volume 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Coins
19.686
+2
Exchanges
813
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
For Meta World
7501
4MW
|
$0.00000151 | -1.04% | -1.18% | 11.29% |
30d -13.1%
60d -9.19%
90d -18.97%
|
Open $0.00000152
Low $0.00000151
High $0.00000153
|
$9.00 6.64M 4MW | - |
|
|
| 7502 |
Merlin Coins
7502
MERC
|
$0.007800 | - | - | 25.8% |
30d 44.44%
60d 27.86%
90d 47.17%
|
Open $0.00780
Low $0.00780
High $0.00780
|
$9.00 1.28K MERC | - |
|
|
| 7503 |
UMetaWorld
7503
UMW
|
$0.016890 | 0.21% | 0.62% | -6.69% |
30d -11.56%
60d -12.19%
90d -6.51%
|
Open $0.016785
Low $0.016785
High $0.016890
|
$9.00 589.00 UMW | - |
|
|
| 7504 |
HiFi Gaming Society
7504
HIFI
|
$0.000139 | -5.28% | -5.3% | -8.26% |
30d -14.97%
60d -11.2%
90d -67.19%
|
Open $0.000147
Low $0.000139
High $0.000148
|
$9.00 71.54K HIFI | - |
|
|
| 7505 |
GO HAYYA
7505
HAYYA
|
$0.00000011 | -1.04% | 0.43% | 11.32% |
30d -28.3%
60d 485.92%
90d 412.8%
|
Open $0.00000011
Low $0.00000011
High $0.00000012
|
$9.00 87.77M HAYYA | - |
|
|
| 7506 |
One Pearl
7506
(Δ)
|
$0.00000001 | -0.6% | -0.42% | 5.68% |
30d -24.06%
60d -3.21%
90d -17.42%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$9.00 759.34M (Δ) | - |
|
|
| 7507 |
Binance Multi-Chain Capital
7507
BMCC
|
$0.00000006 | -1.04% | 0.34% | 16.99% |
30d 15.25%
60d 22.64%
90d 0.75%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$9.00 151.78M BMCC | - |
|
|
| 7508 |
Cordium
7508
CORD
|
$0.001058 | -0.52% | -0.52% | -23.98% |
30d -97.81%
60d -98.81%
90d -98.81%
|
Open $0.001063
Low $0.001058
High $0.001063
|
$9.00 9.12K CORD | - |
|
|
| 7509 |
Bestay
7509
BSY
|
$0.006977 | - | - | -17.44% |
30d -21.17%
60d 39.55%
90d 31.64%
|
Open $0.006977
Low $0.006977
High $0.006977
|
$9.00 1.38K BSY | - |
|
|
| 7510 |
Equinox
7510
ENX
|
$0.000802 | -0.89% | -0.24% | 12.69% |
30d -60%
60d -65.79%
90d -68.04%
|
Open $0.000804
Low $0.000802
High $0.000815
|
$9.00 11.90K ENX | - |
|
|
| 7511 |
Torex
7511
TORX
|
$0.001423 | -0.31% | -46.04% | -43.59% |
30d -60.61%
60d -50.2%
90d -55.88%
|
Open $0.002637
Low $0.001423
High $0.002637
|
$9.00 6.71K TORX | - |
|
|
| 7512 |
Autobusd
7512
ABS
|
$0.007633 | -1.04% | 10.55% | 6.24% |
30d -45.5%
60d -61.05%
90d -72.61%
|
Open $0.00690
Low $0.00690
High $1.1686
|
$9.00 1.25K ABS | - |
|
|
| 7513 |
Vendit
7513
VNDT
|
$0.001100 | - | - | -4.28% |
30d -4.39%
60d -56.01%
90d -8.45%
|
Open $0.00110
Low $0.001099
High $0.00110
|
$9.00 8.67K VNDT | - |
|
|
| 7514 |
Glide Finance
7514
GLIDE
|
$0.017108 | - | 0.22% | -6.6% |
30d -19.33%
60d -19.15%
90d -53.07%
|
Open $0.017070
Low $0.017070
High $0.017108
|
$9.00 549.00 GLIDE | - |
|
|
| 7515 |
LOT.TRADE
7515
LOTT
|
$0.004746 | 0.21% | -0.11% | -9.36% |
30d -17.54%
60d -19.11%
90d -25.58%
|
Open $0.004752
Low $0.004746
High $0.004752
|
$9.00 1.96K LOTT | - |
|
|
| 7516 |
PolyPup Finance
7516
COLLAR
|
$0.002384 | -0.31% | -0.58% | -1.17% |
30d -16.8%
60d -19.34%
90d -33.29%
|
Open $0.002397
Low $0.002384
High $0.002409
|
$9.00 3.88K COLLAR | - |
|
|
| 7517 |
Socialswap
7517
SST
|
$0.010996 | - | - | 35.89% |
30d -29.52%
60d -45.29%
90d -63.22%
|
Open $0.010995
Low $0.010995
High $0.010996
|
$9.00 839.00 SST | - |
|
|
| 7518 |
BattleMechs
7518
GEMZ
|
$0.019515 | -0.47% | 1.33% | -5.97% |
30d -56.16%
60d -70.89%
90d -80.98%
|
Open $0.019254
Low $0.019254
High $0.019555
|
$9.00 470.00 GEMZ | - |
|
|
| 7519 |
VSolidus
7519
VSOL
|
$0.000051 | - | -1.42% | -7.28% |
30d -21.76%
60d -38.32%
90d -60.51%
|
Open $0.000052
Low $0.000051
High $0.000052
|
$9.00 178.26K VSOL | - |
|
|
| 7520 |
Reverse Climate Change
7520
RVRS
|
$0.000210 | -0.58% | -0.11% | 2.71% |
30d -11%
60d -1.03%
90d -6.48%
|
Open $0.000210
Low $0.000210
High $0.000217
|
$9.00 43.30K RVRS | - |
|
|
| 7521 |
Fren
7521
FREN
|
$0.00000006 | - | 4.17% | -21.82% |
30d -43.87%
60d -46.58%
90d -47.47%
|
Open $0.00000006
Low $0.00000006
High $0.00000007
|
$9.00 145.65M FREN | - |
|
|
| 7522 |
Mech Master
7522
MECH
|
$0.001552 | -1.04% | -1.28% | 20.44% |
30d -5.67%
60d -69.94%
90d -75.82%
|
Open $0.001571
Low $0.001552
High $0.001585
|
$9.00 5.82K MECH | - |
|
|
| 7523 |
GreenTek
7523
GTE
|
$0.029739 | -0.65% | -0.59% | 5.34% |
30d -22.97%
60d -10.75%
90d -44.94%
|
Open $0.029920
Low $0.029739
High $0.030139
|
$9.00 302.00 GTE | - |
|
|
| 7524 |
OneBit
7524
1BIT
|
$0.000431 | -1% | -1.82% | 18.93% |
30d 4.13%
60d 10.55%
90d 10.67%
|
Open $0.000438
Low $0.000431
High $0.000441
|
$8.00 20.88K 1BIT | - |
|
|
| 7525 |
DeepBlueSea
7525
DBEA
|
$0.001349 | - | 37.82% | 37.98% |
30d 161.99%
60d -89.42%
90d -96.94%
|
Open $0.000979
Low $0.000979
High $0.001349
|
$8.00 6.66K DBEA | - |
|
|
| 7526 |
DefiBox
7526
DBOX
|
$0.900920 | -0.9% | 1.14% | 10.62% |
30d -12.31%
60d -5.1%
90d -24.98%
|
Open $0.890775
Low $0.890775
High $0.902356
|
$8.00 9.00 DBOX | - |
|
|
| 7527 |
BRCP TOKEN
7527
BRCP
|
$0.003099 | - | - | 0.06% |
30d -78.02%
60d -95.57%
90d -96.35%
|
Open $0.003099
Low $0.003098
High $0.003099
|
$8.00 2.88K BRCP | - |
|
|
| 7528 |
Digital Bank of Africa
7528
DBA
|
$0.012995 | - | 28.72% | 68.94% |
30d 62.41%
60d -26.7%
90d -39.19%
|
Open $0.010096
Low $0.010096
High $0.012995
|
$8.00 688.00 DBA | - |
|
|
| 7529 |
AnonyDoxx
7529
ADXX
|
$0.000016 | -1% | -1.51% | 16.52% |
30d 5.1%
60d 5.05%
90d -22.02%
|
Open $0.000017
Low $0.000016
High $0.000017
|
$8.00 539.59K ADXX | - |
|
|
| 7530 |
Bursaspor Fan Token
7530
TMSH
|
$0.002206 | -0.2% | -1.13% | -19.46% |
30d -42.86%
60d -73.37%
90d -28.07%
|
Open $0.002232
Low $0.002206
High $0.002232
|
$8.00 3.99K TMSH | - |
|
|
| 7531 |
Nomadland
7531
NOMAD
|
$0.00000105 | -0.08% | 8.44% | -7.46% |
30d -30.2%
60d -99.77%
90d -99.86%
|
Open $0.00000097
Low $0.00000097
High $0.00000105
|
$8.00 8.33M NOMAD | - |
|
|
| 7532 |
LovePot Token
7532
LOVE
|
$0.000545 | -1.04% | -1.61% | 14.92% |
30d -10.26%
60d -34.69%
90d -56.75%
|
Open $0.000554
Low $0.000545
High $0.000558
|
$8.00 15.95K LOVE | - |
|
|
| 7533 |
Dragoma
7533
DMA
|
$0.000321 | -0.25% | 0.19% | -0.79% |
30d -3.66%
60d -0.38%
90d -22.53%
|
Open $0.000320
Low $0.000320
High $0.000322
|
$8.00 27.07K DMA | - |
|
|
| 7534 |
Rice
7534
RICE
|
$0.000387 | - | -2.86% | -6.44% |
30d -34.12%
60d -53.59%
90d -69.81%
|
Open $0.000398
Low $0.000387
High $0.000398
|
$8.00 22.39K RICE | - |
|
|
| 7535 |
FIA Protocol
7535
FIA
|
$0.000283 | -1.04% | -3.02% | 4.49% |
30d 38.22%
60d 249.03%
90d 208.19%
|
Open $0.000292
Low $0.000283
High $0.000294
|
$8.00 30.43K FIA | - |
|
|
| 7536 |
Bancambios AX
7536
BXS
|
$0.000331 | - | -1.7% | -4.29% |
30d -34.04%
60d -43.53%
90d -44.6%
|
Open $0.000337
Low $0.000331
High $0.000337
|
$8.00 25.96K BXS | - |
|
|
| 7537 |
Decentralized Liquidity Program
7537
DLP
|
$0.058754 | -0.19% | -1.72% | 11.35% |
30d -22.93%
60d -22.93%
90d -22.93%
|
Open $0.059771
Low $0.058754
High $0.060208
|
$8.00 146.00 DLP | - |
|
|
| 7538 |
SOLA Token
7538
SOLA
|
$0.001504 | - | -1% | -18.04% |
30d -39.95%
60d -28.29%
90d -32.99%
|
Open $0.001519
Low $0.001504
High $0.001519
|
$8.00 5.69K SOLA | - |
|
|
| 7539 |
VICSTEP
7539
VIC
|
$0.000913 | -1% | -0.61% | 12.99% |
30d -17.02%
60d -25.38%
90d -45.69%
|
Open $0.000918
Low $0.000913
High $0.000932
|
$8.00 9.24K VIC | - |
|
|
| 7540 |
Clash
7540
CLH
|
$0.002693 | - | -0.03% | -0.75% |
30d -10.77%
60d -12.65%
90d -12.65%
|
Open $0.002694
Low $0.002693
High $0.002694
|
$8.00 3.11K CLH | - |
|
|
| 7541 |
Ternio
7541
TERN
|
$0.004992 | - | - | 0.06% |
30d -
60d 42.59%
90d 24.64%
|
Open $0.004992
Low $0.004992
High $0.004992
|
$8.00 1.66K TERN | - |
|
|
| 7542 |
Doge Gold Floki
7542
$DGF
|
$0.010322 | -1.04% | -2.82% | 19.36% |
30d -54.8%
60d -96.56%
90d -96.56%
|
Open $0.010622
Low $0.010322
High $0.010622
|
$8.00 800.00 $DGF | - |
|
|
| 7543 |
SOLVIEW
7543
SOLV
|
$0.000904 | - | 44.3% | 44.28% |
30d -25.74%
60d -59.81%
90d -48.4%
|
Open $0.000627
Low $0.000627
High $0.000904
|
$8.00 9.08K SOLV | - |
|
|
| 7544 |
Bafi Finance
7544
BAFI
|
$0.636572 | -1.04% | -0.54% | 10.47% |
30d -9.74%
60d -9.38%
90d -3.81%
|
Open $0.639565
Low $0.636572
High $0.650168
|
$8.00 12.00 BAFI | - |
|
|
| 7545 |
MetaDoge v2
7545
METADOGEV2
|
$0.00000147 | -0.84% | -12.04% | 3.73% |
30d -8.04%
60d -9.46%
90d -34.06%
|
Open $0.00000167
Low $0.00000147
High $0.00000168
|
$8.00 5.53M METADOGEV2 | - |
|
|
| 7546 |
Ducato Protocol Token
7546
DUCATO
|
$0.006248 | - | - | 13.5% |
30d 13.57%
60d -49.28%
90d -76.82%
|
Open $0.006247
Low $0.006247
High $0.006248
|
$8.00 1.29K DUCATO | - |
|
|
| 7547 |
Unobtainium
7547
UNO
|
$0.005234 | 0.21% | -0.19% | -2.51% |
30d -11.45%
60d -30.72%
90d -43.29%
|
Open $0.005244
Low $0.005234
High $0.005244
|
$7.00 1.51K UNO | - |
|
|
| 7548 |
Magic Elpis Gem
7548
MEG
|
$0.001168 | 0.21% | -0.37% | 8.04% |
30d -5.78%
60d -10.73%
90d -12.58%
|
Open $0.001173
Low $0.001168
High $0.001173
|
$7.00 6.71K MEG | - |
|
|
| 7549 |
X-Consoles
7549
GAME
|
$1.86 | -0.52% | -0.96% | 12.49% |
30d -37.56%
60d -36.25%
90d -20.89%
|
Open $1.8808
Low $1.8614
High $1.8865
|
$7.00 4.00 GAME | - |
|
|
| 7550 |
Degen Dex
7550
DEGN
|
$0.00000070 | - | -0.98% | 17.47% |
30d -28.87%
60d -48.45%
90d -65.33%
|
Open $0.00000070
Low $0.00000070
High $0.00000070
|
$7.00 11.18M DEGN | - |
|
19.686 Coins Monitored - Page 151 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.