Market Cap $1.11T
-0.96%
Volume 24h $50.43B
-10.31%
BTC % 46.75%
-0.1%
ETH % 17.29%
-0.28%
Coins
24.240
+16
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Potato
7501
POTATO
|
$0.0000000040 | - | 0.27% | 4.4% |
30d 20.68%
60d -77.27%
90d -75.93%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$1.00 250.02M POTATO | - |
|
|
| 7502 |
Hold Ignore Fud
7502
H4TOKEN
|
$0.000060 | -0.21% | 6.48% | -4.75% |
30d -28.22%
60d -69.56%
90d -24.86%
|
Open $0.00005625
Low $0.00005551
High $0.00006015
|
$0 16.45K H4TOKEN | - |
|
|
| 7503 |
SmartFi
7503
SMTF
|
$0.026500 | - | - | -0.02% |
30d -1.82%
60d -32.05%
90d -53.53%
|
Open $0.026497
Low $0.026493
High $0.026509
|
$0 37.00 SMTF | - |
|
|
| 7504 |
Totem Finance
7504
TOTEM
|
$0.000026 | 0.14% | 1.75% | 0.02% |
30d 0.47%
60d -22.87%
90d -60.76%
|
Open $0.00002562
Low $0.00002562
High $0.00002676
|
$0 36.39K TOTEM | - |
|
|
| 7505 |
The Crypto You
7505
MILK
|
$0.00000093 | - | -0.04% | -4.1% |
30d -2.99%
60d -8.8%
90d -11.27%
|
Open $0.000000926
Low $0.000000926
High $0.000000927
|
$0 1.01M MILK | - |
|
|
| 7506 |
Xave Coin
7506
XVC
|
$0.000190 | - | - | -0.02% |
30d -12.82%
60d -15.56%
90d -4.09%
|
Open $0.00018997
Low $0.00018995
High $0.00019006
|
$0 4.83K XVC | - |
|
|
| 7507 |
Greenhouse
7507
GREEN
|
$0.003660 | -0.06% | -3.19% | -2.4% |
30d -29.25%
60d -39.62%
90d -59.19%
|
Open $0.00378068
Low $0.00363183
High $0.00378068
|
$0 249.00 GREEN | - |
|
|
| 7508 |
WingStep
7508
WST
|
$0.000010 | -0.02% | -4.16% | -8.08% |
30d -12.55%
60d -0.33%
90d -49.49%
|
Open $0.00001084
Low $0.00001038
High $0.00001084
|
$0 86.72K WST | - |
|
|
| 7509 |
Olive.Cash
7509
OLIVE
|
$0.000516 | -0.09% | 0.32% | -11.46% |
30d -21.71%
60d -22.88%
90d -39.72%
|
Open $0.00052065
Low $0.00051451
High $0.00052065
|
$0 1.72K OLIVE | - |
|
|
| 7510 |
LABS Protocol
7510
LABS
|
$0.00000718 | - | -79.5% | -83.06% |
30d -69.8%
60d -81.28%
90d -93.26%
|
Open $0.00003502
Low $0.000004315
High $0.00004021
|
$0 122.26K LABS | - |
|
|
| 7511 |
POLYDeFI
7511
OCTAGON
|
$0.001047 | - | -0.57% | 0.57% |
30d -0.83%
60d -10.5%
90d -2.47%
|
Open $0.00105474
Low $0.00104689
High $0.00105474
|
$0 826.00 OCTAGON | - |
|
|
| 7512 |
Excalibur
7512
EXC
|
$0.002072 | 0.15% | -1.54% | -1.69% |
30d -8.93%
60d -23.42%
90d -41.53%
|
Open $0.00210426
Low $0.00206075
High $0.00210426
|
$0 416.00 EXC | - |
|
|
| 7513 |
Staked TRX
7513
STRX
|
$0.085743 | -0.14% | -0.14% | -0.07% |
30d 11.15%
60d 4.6%
90d 17.25%
|
Open $0.085844
Low $0.085318
High $0.085995
|
$0 9.00 STRX | - |
|
|
| 7514 |
Hxro
7514
HXRO
|
$0.129735 | - | -0.03% | -0.38% |
30d -13.19%
60d -33.56%
90d 57.14%
|
Open $0.129784
Low $0.129703
High $0.1298
|
$0 6.00 HXRO | - |
|
|
| 7515 |
Scratch
7515
SCRATCH
|
$0.008971 | 0.12% | -4.48% | -18.05% |
30d 42.1%
60d 19.24%
90d 15.87%
|
Open $0.00939208
Low $0.00892158
High $0.00939208
|
$0 85.00 SCRATCH | - |
|
|
| 7516 |
Speed Star STAR
7516
STAR
|
$0.002370 | -0.17% | -2.32% | 11.41% |
30d 7.57%
60d -29.9%
90d -58.93%
|
Open $0.00245298
Low $0.00236503
High $0.00245298
|
$0 321.00 STAR | - |
|
|
| 7517 |
Evodefi
7517
GENX
|
$0.000745 | - | 5.64% | 5.42% |
30d 3.3%
60d -7.43%
90d -5.73%
|
Open $0.00071295
Low $0.00069966
High $0.00074532
|
$0 983.00 GENX | - |
|
|
| 7518 |
Solidex
7518
SEX
|
$0.000335 | 0.15% | -0.03% | -1.16% |
30d -5.65%
60d -47.69%
90d -94.89%
|
Open $0.00034042
Low $0.0003334
High $0.00034042
|
$0 2.14K SEX | - |
|
|
| 7519 |
Daily COP
7519
DLYCOP
|
$0.0000000030 | -0.12% | -0.45% | 29.85% |
30d -0.56%
60d -81.14%
90d -91.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$0 237.14M DLYCOP | - |
|
|
| 7520 |
Dig Chain
7520
DIG
|
$0.000136 | -1.32% | -6.26% | -21.84% |
30d -7.92%
60d -26.61%
90d -27.24%
|
Open $0.00014616
Low $0.00013629
High $0.00014628
|
$0 5.20K DIG | - |
|
|
| 7521 |
ImmortalDAO Finance
7521
IMMO
|
$0.400888 | -0.09% | 0.94% | 0.51% |
30d 2.29%
60d -21.33%
90d -28.82%
|
Open $0.39839
Low $0.396308
High $0.404372
|
$0 1.00 IMMO | - |
|
|
| 7522 |
KlayFi Finance
7522
KFI
|
$0.000727 | 0.39% | -0.08% | -6.77% |
30d -19.85%
60d -37.08%
90d -40.2%
|
Open $0.0007408
Low $0.00071659
High $0.0007408
|
$0 956.00 KFI | - |
|
|
| 7523 |
Cryptosroom
7523
CROOM
|
$0.000030 | - | - | -0.02% |
30d 50.03%
60d -40%
90d -40.03%
|
Open $0.00002999
Low $0.00002999
High $0.00003001
|
$0 22.95K CROOM | - |
|
|
| 7524 |
Korea Entertainment Education & Shopping
7524
KEES
|
$0.104217 | - | - | -0.3% |
30d 3.65%
60d 1.22%
90d -0.82%
|
Open $0.104207
Low $0.104195
High $0.104254
|
$0 6.00 KEES | - |
|
|
| 7525 |
Rivetz
7525
RVT
|
$0.000505 | -0.03% | -0.43% | 1.26% |
30d -5.85%
60d 6.06%
90d 2.32%
|
Open $0.00051461
Low $0.00050172
High $0.00051461
|
$0 1.37K RVT | - |
|
|
| 7526 |
Hoppers Game
7526
FLY
|
$0.000396 | 0.03% | 0.85% | -7.29% |
30d -53.13%
60d -6.83%
90d -15.21%
|
Open $0.00039927
Low $0.00039118
High $0.00039927
|
$0 1.72K FLY | - |
|
|
| 7527 |
PEPE ELON CEO
7527
PECEO
|
$0.066945 | -0.09% | -19.12% | -41.92% |
30d -53.89%
60d -79.29%
90d -92.27%
|
Open $0.082776
Low $0.066771
High $0.082776
|
$0 9.00 PECEO | - |
|
|
| 7528 |
Moremoney USD
7528
MONEY
|
$0.982130 | 0.03% | 1.74% | 5.91% |
30d -1.45%
60d -1.31%
90d -1.26%
|
Open $0.960308
Low $0.949298
High $0.98213
|
$0 0 MONEY | - |
|
|
| 7529 |
BDCC Bitica COIN
7529
BDCC
|
$0.012431 | -11.21% | 0.89% | -38.1% |
30d -72.3%
60d -76.08%
90d -82.67%
|
Open $0.0128
Low $0.012318
High $0.014004
|
$0 49.00 BDCC | - |
|
|
| 7530 |
ODEM
7530
ODE
|
$0.000362 | - | 50.24% | 0.14% |
30d 49.93%
60d -1.19%
90d -1.16%
|
Open $0.00036086
Low $0.00024051
High $0.00036226
|
$0 1.67K ODE | - |
|
|
| 7531 |
Clash Of Cars
7531
CLASH
|
$0.000170 | - | - | -0.02% |
30d 0.02%
60d -
90d -0.05%
|
Open $0.00016998
Low $0.00016996
High $0.00017005
|
$0 3.50K CLASH | - |
|
|
| 7532 |
Moon Robots
7532
OIL
|
$0.000128 | -0.17% | -2.41% | 12.78% |
30d 5.09%
60d -32.21%
90d -57.62%
|
Open $0.00013292
Low $0.0001281
High $0.00013292
|
$0 4.52K OIL | - |
|
|
| 7533 |
The Xenobots Project
7533
XENO
|
$0.00000407 | - | -8.11% | -36.86% |
30d -55.9%
60d -58.54%
90d -4.54%
|
Open $0.00000466
Low $0.000004074
High $0.00000466
|
$0 141.84K XENO | - |
|
|
| 7534 |
LeetSwap
7534
LEET
|
$0.018780 | -0.11% | 0.98% | 37.02% |
30d 22.21%
60d -99.88%
90d -99.88%
|
Open $0.018776
Low $0.017961
High $0.018842
|
$0 30.00 LEET | - |
|
|
| 7535 |
Scanetchain
7535
SWC
|
$0.00000027 | -0.09% | -0.52% | 0.27% |
30d -94.86%
60d -95.45%
90d -95.66%
|
Open $0.000000269
Low $0.000000265
High $0.000000269
|
$0 1.99M SWC | - |
|
|
| 7536 |
Spacelens
7536
SPACE
|
$0.000410 | - | -18% | -0.02% |
30d -61.67%
60d -42.73%
90d -25.49%
|
Open $0.00056993
Low $0.0004099
High $0.00057007
|
$0 1.30K SPACE | - |
|
|
| 7537 |
Dogelana
7537
DGLN
|
$0.00000159 | - | -0.06% | 1.74% |
30d 12.12%
60d -55.3%
90d -62.09%
|
Open $0.000001589
Low $0.000001587
High $0.000001589
|
$0 327.93K DGLN | - |
|
|
| 7538 |
Grom
7538
GR
|
$0.001180 | - | - | -7.83% |
30d -21.31%
60d -40.7%
90d -30.21%
|
Open $0.00117986
Low $0.00115988
High $0.0011804
|
$0 443.00 GR | - |
|
|
| 7539 |
Billionbox
7539
BBOX
|
$0.000072 | - | 711.89% | 124.81% |
30d 124.81%
60d 124.81%
90d 124.81%
|
Open $0.000008853
Low $0.000008853
High $0.0000719
|
$0 6.95K BBOX | - |
|
|
| 7540 |
Farmers Only
7540
FOX
|
$0.004425 | 0.02% | -2.25% | 12.36% |
30d 7.77%
60d -29.21%
90d -53.05%
|
Open $0.00456276
Low $0.00441233
High $0.00456276
|
$0 113.00 FOX | - |
|
|
| 7541 |
Honey Finance
7541
HONEY
|
$0.000990 | - | 2.08% | 0.95% |
30d -11.09%
60d -29.04%
90d -25.43%
|
Open $0.00097085
Low $0.00096955
High $0.00099049
|
$0 505.00 HONEY | - |
|
|
| 7542 |
All In AI
7542
AIAI
|
$0.000101 | -0.09% | 0.25% | 3.38% |
30d -2.57%
60d -26.55%
90d -45.65%
|
Open $0.0001025
Low $0.00010104
High $0.0001025
|
$0 4.43K AIAI | - |
|
|
| 7543 |
SuiFloki-Inu
7543
SFLOKI
|
$0.0000000040 | 0.13% | 3.49% | 182.69% |
30d -57.57%
60d -99.72%
90d -99.87%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$0 109.88M SFLOKI | - |
|
|
| 7544 |
SuiShiba
7544
SUISHIB
|
$0.00000007 | 0.13% | -1.67% | -35.63% |
30d -55.62%
60d -51.26%
90d -80.08%
|
Open $0.000000069
Low $0.000000066
High $0.000000069
|
$0 6.56M SUISHIB | - |
|
|
| 7545 |
Future
7545
FTR
|
$0.040501 | - | -1.08% | -51.74% |
30d -41.14%
60d -94.89%
90d -94.66%
|
Open $0.040945
Low $0.04049
High $0.040945
|
$0 10.00 FTR | - |
|
|
| 7546 |
EarnGuild
7546
EARN
|
$0.001003 | -0.09% | 0.22% | -2.45% |
30d -2.33%
60d -36.5%
90d -50.49%
|
Open $0.00101477
Low $0.00100003
High $0.00101477
|
$0 398.00 EARN | - |
|
|
| 7547 |
Omni Real Estate Token
7547
ORT
|
$0.00000004 | -0.09% | -0.02% | -9.6% |
30d 11.62%
60d 69.86%
90d 12.99%
|
Open $0.00000004
Low $0.000000039
High $0.00000004
|
$0 10.19M ORT | - |
|
|
| 7548 |
YUSD Stablecoin
7548
YUSD
|
$1.0009 | 0.03% | 0.67% | 0.1% |
30d 0.08%
60d 0.08%
90d -0.07%
|
Open $0.998
Low $0.989414
High $1.0027
|
$0 0 YUSD | - |
|
|
| 7549 |
Demeter
7549
DUSD
|
$0.024681 | - | -0.02% | 0.02% |
30d -0.21%
60d -0.92%
90d 0.35%
|
Open $0.024683
Low $0.02467
High $0.024694
|
$0 15.00 DUSD | - |
|
|
| 7550 |
Scrap
7550
SCRAP
|
$0.032941 | - | -0.06% | -0.88% |
30d -19.54%
60d -22.29%
90d -34.6%
|
Open $0.032962
Low $0.032932
High $0.033107
|
$0 11.00 SCRAP | - |
|
24.240 Coins Monitored - Page 151 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.