Market Cap $2.54T 0.6%
Volume 24h $175.19B -10.21%
BTC % 50.88% -1.06%
ETH % 17.15% 2.5%
Coins 27.745 +32
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7501
dogald trump
dogald trump
7501
DOGALD
$0.0000000090 0.14% -3.15% -18.58%
30d -49.62%
60d -22.92%
90d -68.22%
Open $0.000000009
Low $0.000000009
High $0.000000009
$210.00 23.39B DOGALD -
7502
$LAMBO
$LAMBO
7502
LAMBO
$0.00000657 - 2.96% -16%
30d 15.28%
60d 6.13%
90d -48.58%
Open $0.000006584
Low $0.00000638
High $0.000006584
$209.00 31.95M LAMBO -
7503 $0.167413 - 2.89% 5.36%
30d 28%
60d 58.57%
90d -13.65%
Open $0.1607
Low $0.159968
High $0.167484
$209.00 1.25K FISH -
7504 $0.000716 - 1.54% -1.92%
30d 1.32%
60d -8.33%
90d -25.94%
Open $0.00070479
Low $0.00069761
High $0.00071641
$208.00 290.86K XMS -
7505
RYderOSHI
RYderOSHI
7505
RYOSHI
$0.000497 - -3.77% -29.52%
30d -70.25%
60d -70.25%
90d -70.25%
Open $0.00050596
Low $0.00049737
High $0.00051691
$208.00 418.69K RYOSHI -
7506
Popcorn
Popcorn
7506
POP
$0.009746 -16.78% 2.79% 4.22%
30d 6.78%
60d -54.45%
90d -76.73%
Open $0.00948063
Low $0.00937862
High $0.011711
$208.00 21.36K POP -
7507
Bobcoin
Bobcoin
7507
BOBC
$0.786915 - 1.93% -0.93%
30d -4.8%
60d -4.02%
90d -25.68%
Open $0.768101
Low $0.756475
High $0.786915
$208.00 264.00 BOBC -
7508
Manga Token
Manga Token
7508
$MANGA
$0.000029 - 0.37% -1.89%
30d -0.29%
60d -0.83%
90d -4.21%
Open $0.0000288
Low $0.00002833
High $0.00002892
$208.00 7.20M $MANGA -
7509
SEC
SEC
7509
SEC
$0.00000001 - -3.76% -5.52%
30d -34.79%
60d 3398222529.96%
90d 72390.67%
Open $0.0000000109
Low $0.00000001
High $0.0000000109
$206.00 18.81B SEC -
7510
Cryptomus
Cryptomus
7510
CRMS
$0.9988 - - -
30d -0.03%
60d -0.08%
90d -0.04%
Open $0.9986
Low $0.9986
High $0.9988
$206.00 206.00 CRMS -
7511
Patientory
Patientory
7511
PTOY
$0.007501 - - -12.42%
30d -12.14%
60d -26.9%
90d -33.72%
Open $0.0075018
Low $0.00750094
High $0.00750378
$206.00 27.53K PTOY -
7512
Voidz
Voidz
7512
VDZ
$0.003703 - 1.99% -0.18%
30d 29.48%
60d -47.82%
90d -97.39%
Open $0.0036303
Low $0.00352055
High $0.00370279
$206.00 55.73K VDZ -
7513
Akita DAO
Akita DAO
7513
HACHI
$0.112860 -0.01% 2.87% -1.98%
30d 10.05%
60d 13.95%
90d -13.86%
Open $0.110217
Low $0.108282
High $0.114294
$206.00 1.83K HACHI -
7514 $0.121135 - -2.87% -9.3%
30d -25.45%
60d -27.68%
90d -54.01%
Open $0.121135
Low $0.121135
High $0.121135
$205.00 1.70K VSL -
7515
Cruiz
Cruiz
7515
CRUIZ
$0.000262 - -0.33% -16.67%
30d 2.27%
60d -91.28%
90d -91.28%
Open $0.00026289
Low $0.000262
High $0.00026289
$204.00 781.02K CRUIZ -
7516
Welsh Corgi
Welsh Corgi
7516
$CORGI
$0.014376 - 2.82% -8.82%
30d -34.72%
60d -27.95%
90d -68.34%
Open $0.013771
Low $0.013771
High $0.014375
$203.00 14.16K $CORGI -
7517
Minato
Minato
7517
MNTO
$1.3413 - -12.81% -30.98%
30d -48.26%
60d -70.5%
90d -63.2%
Open $1.5383
Low $1.2994
High $1.5383
$203.00 151.00 MNTO -
7518
LICKGOAT
LICKGOAT
7518
LICK
$0.000033 - -4.06% -16.26%
30d -38.38%
60d -35.22%
90d -89.68%
Open $0.00003407
Low $0.00003343
High $0.00003724
$203.00 6.08M LICK -
7519 $0.850000 - - -
30d 6.25%
60d 10.39%
90d 6.25%
Open $0.85
Low $0.85
High $0.85
$202.00 238.00 RRT -
7520
Terrier
Terrier
7520
BULLTERRIER
$0.000065 - -4.11% -5.21%
30d -18.73%
60d -78.6%
90d -84.02%
Open $0.00006648
Low $0.00006544
High $0.00006648
$202.00 3.09M BULLTERRIER -
7521
BitRunes
BitRunes
7521
BRUNE
$0.00000202 - -1.22% -14.24%
30d -26.97%
60d -99.5%
90d -99.5%
Open $0.00000204
Low $0.000001996
High $0.00000204
$201.00 99.88M BRUNE -
7522 $0.000137 - 1.17% -9.54%
30d -32.19%
60d -46.97%
90d -60.26%
Open $0.00014034
Low $0.00013029
High $0.00014034
$200.00 1.46M WAR -
7523
Leia
Leia
7523
LEIA
$0.000029 - -8.3% -9.87%
30d -26.62%
60d -36.85%
90d -59.88%
Open $0.00003135
Low $0.00002875
High $0.00003135
$199.00 6.95M LEIA -
7524 $0.000774 - -0.78% -24.35%
30d -22.33%
60d -40.08%
90d -66.9%
Open $0.00078271
Low $0.00077385
High $0.00078271
$198.00 257.14K ETHEREUM -
7525
Wojak Coin
Wojak Coin
7525
WOJAK
$0.00000010 - 1.58% -17.6%
30d -9.83%
60d -59.3%
90d -59.3%
Open $0.000000101
Low $0.0000001
High $0.000000103
$198.00 1.93B WOJAK -
7526 $0.000132 - -7.16% -13.2%
30d -23.08%
60d -25.58%
90d -52.96%
Open $0.00014209
Low $0.00012927
High $0.00014209
$198.00 1.50M AMBER -
7527
Dynasty Wars
Dynasty Wars
7527
DWARS
$0.043694 - -7.83% -15.01%
30d -47.22%
60d -62.12%
90d -81.08%
Open $0.047408
Low $0.043694
High $0.047408
$197.00 4.53K DWARS -
7528
SOLNAV AI
SOLNAV AI
7528
SOLNAV
$0.000381 - -13.47% -42.83%
30d -57.02%
60d -93.14%
90d -94.32%
Open $0.00043945
Low $0.00038099
High $0.00044411
$197.00 519.30K SOLNAV -
7529
ikipay
ikipay
7529
IKI
$0.000177 - -17.99% -59.11%
30d -12.41%
60d -12.97%
90d -12.97%
Open $0.00021599
Low $0.00017693
High $0.00021599
$197.00 1.12M IKI -
7530
GOKUSWAP
GOKUSWAP
7530
GOKU
$0.000018 - -42.09% -42.36%
30d -40.54%
60d -87.53%
90d -95.43%
Open $0.00003071
Low $0.00001778
High $0.00003071
$197.00 11.12M GOKU -
7531 $7.45 0.92% -14.93% -27.54%
30d -50.78%
60d -54.74%
90d -77.87%
Open $8.737
Low $7.379
High $8.862
$196.00 26.00 NEXMS -
7532
Gmining
Gmining
7532
GMNT
$0.000687 - -2.74% -8.96%
30d 143.54%
60d -23.88%
90d -91.28%
Open $0.00074215
Low $0.00064095
High $0.00074215
$196.00 286.03K GMNT -
7533
SolanaSail
SolanaSail
7533
SAIL
$0.002263 0.03% -10.83% 77.83%
30d 42.93%
60d -6.22%
90d -42.89%
Open $0.00217101
Low $0.00207495
High $0.00253753
$196.00 86.62K SAIL -
7534
Pika
Pika
7534
PIKA
$0.0000000040 - -0.69% -4.32%
30d 23.27%
60d 46.86%
90d -73.11%
Open $0.000000004
Low $0.000000004
High $0.000000004
$195.00 48.95B PIKA -
7535
Zyrri
Zyrri
7535
ZYR
$0.008296 - -0.06% -15.21%
30d -49.71%
60d -47.15%
90d 151.28%
Open $0.00830078
Low $0.00829521
High $0.00830286
$195.00 23.59K ZYR -
7536 $0.000298 - -2.72% -9.28%
30d -46.67%
60d -73.43%
90d -84.27%
Open $0.0002993
Low $0.00029793
High $0.0002993
$193.00 650.89K FGT -
7537
Baby Cat Coin
Baby Cat Coin
7537
BABYCAT
$0.000159 - -2.07% -7.71%
30d -13.08%
60d -44.35%
90d -76.72%
Open $0.00016243
Low $0.00015906
High $0.00016243
$193.00 1.21M BABYCAT -
7538 $0.000040 - -16.35% -15.93%
30d -91.37%
60d -98.73%
90d -98.73%
Open $0.00004714
Low $0.00003949
High $0.00004723
$193.00 4.89M SOS -
7539
IoTexShiba
IoTexShiba
7539
IOSHIB
$0.00000101 - -0.14% -14.68%
30d 54.25%
60d 13.99%
90d -8.38%
Open $0.000001043
Low $0.000000932
High $0.000001043
$192.00 191.25M IOSHIB -
7540
Strite
Strite
7540
STRI
$0.013103 - 36.2% 85.63%
30d 85.6%
60d 18.87%
90d -6.57%
Open $0.00961974
Low $0.00961974
High $0.013111
$192.00 14.69K STRI -
7541
BNbitcoin
BNbitcoin
7541
BNBTC
$0.007425 -0.15% 1.71% -3.99%
30d -31.96%
60d -43.26%
90d -51.87%
Open $0.00730438
Low $0.00721687
High $0.00758612
$192.00 25.92K BNBTC -
7542
Arcadeum
Arcadeum
7542
ARC
$0.032978 - 1.15% -4.76%
30d 11.92%
60d 11.51%
90d 0.14%
Open $0.032602
Low $0.032188
High $0.032977
$191.00 5.80K ARC -
7543
Pepe Sora AI
Pepe Sora AI
7543
PEPESORA
$0.000047 - 0.18% -30.28%
30d -55.04%
60d -35.08%
90d -84.27%
Open $0.00004746
Low $0.00004559
High $0.00004985
$191.00 4.06M PEPESORA -
7544
CryptoAI
CryptoAI
7544
CAI
$0.003544 0.33% 6.24% -0.76%
30d -23.45%
60d -39.85%
90d -60.21%
Open $0.00333454
Low $0.0033336
High $0.00355028
$190.00 53.68K CAI -
7545 $1.0793 -0.71% 1.71% -2.77%
30d 3.29%
60d 6.35%
90d 6.04%
Open $1.0747
Low $1.0436
High $1.0872
$189.00 175.00 CLIMB -
7546
SYLVESTER
SYLVESTER
7546
SYLVE
$0.00000038 - -2.27% -7.51%
30d -61.96%
60d -95.4%
90d -88.36%
Open $0.00000037
Low $0.00000037
High $0.000000387
$189.00 494.53M SYLVE -
7547
SPACE-iZ
SPACE-iZ
7547
SPIZ
$0.000537 - 4.26% -6.02%
30d -21.28%
60d -54.11%
90d -76.22%
Open $0.00051738
Low $0.00051489
High $0.00053941
$188.00 351.50K SPIZ -
7548
SelfToken
SelfToken
7548
SELF
$0.465223 - -1.39% -1.22%
30d 3.13%
60d 3.67%
90d -6.09%
Open $0.471793
Low $0.452222
High $0.471793
$188.00 404.00 SELF -
7549
Derp Coin
Derp Coin
7549
DERP
$0.00000257 - -0.06% -4.8%
30d -15%
60d -20.39%
90d -41.87%
Open $0.0000025679
Low $0.000002205
High $0.00000265
$186.00 72.73M DERP -
7550
The Dare
The Dare
7550
DARE
$0.001299 - 2.77% 0.36%
30d -63.02%
60d -82.5%
90d -92.23%
Open $0.00126406
Low $0.00125673
High $0.00129915
$186.00 143.46K DARE -
27.745 Coins Monitored - Page 151 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.