Market Cap $2.08T
1.86%
Volume 24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
catwifhat
7501
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7502 |
catwifhat / Adverb
7502
CWIF
|
$0.00000002 | 2.8507% | 9.85% | - |
30d
-
60d
-21.3925%
90d
-16.106%
|
Open $0.0000000216
Low $0.0000000216
High $0.0000000228
|
$10.08K 443.49B CWIF | $665.90K |
|
||
| 7503 |
CATX
7503
CATX
|
- | 433.4% | 465.41% | - |
30d
703.6583%
60d
-94.5268%
90d
198.0425%
|
Open $0.000000746
Low $0.000000138
High $0.000000746
|
- - | - |
|
||
| 7504 |
CatzCoin
7504
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30d
-3.38%
60d
-41.57%
90d
-66.11%
|
Open $0.00000326
Low $0.000003022
High $0.00000326
|
- - | - |
|
||
| 7505 |
CATZILLA
7505
CATZILLA
|
- | -23% | -25.89% | - |
30d
192.7413%
60d
195.8002%
90d
106.8278%
|
Open $0.00013795
Low $0.00010222
High $0.00013795
|
- - | - |
|
||
| 7506 |
Catzos
7506
CATZ
|
- | - | - | - |
30d
-8.25%
60d
2.81%
90d
-40.24%
|
Open $0.000003755
Low $0.000003755
High $0.000003755
|
- - | - |
|
||
| 7507 |
Causecoin
7507
CAUSE
|
- | -0.11% | -0.17% | - |
30d
8.6882%
60d
36.4%
90d
20.726%
|
Open $0.19475
Low $0.19475
High $0.196564
|
- - | - |
|
||
| 7508 |
Cavada
7508
CAVADA
|
- | - | - | 0.07% |
30d
0.08%
60d
-69.95%
90d
-81.65%
|
Open $0.030029
Low $0.030029
High $0.030029
|
- - | - |
|
||
| 7509 |
Cavalier King
7509
CAV
|
- | - | - | -0.24% |
30d
-29%
60d
-83.31%
90d
-83.31%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 7510 |
Cavapoo
7510
CAVA
|
- | - | - | -4.08% |
30d
12.11%
60d
8.31%
90d
-8.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7511 |
Cavatar
7511
CAVAT
|
- | - | - | 0.65% |
30d
-12.56%
60d
-24.81%
90d
-83.93%
|
Open $0.00008977
Low $0.00008977
High $0.00008977
|
- - | - |
|
||
| 7512 |
CavatCoin
7512
CVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7513 |
Cave DAO
7513
CΔVΞ
|
- | - | - | -1.14% |
30d
-48.29%
60d
-69.46%
90d
-69.46%
|
Open $0.224821
Low $0.224821
High $0.224821
|
- - | - |
|
||
| 7514 |
Caviar
7514
CAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7515 |
CAW - A Hunters Dream
7515
CAW
|
- | -2.05% | 3.66% | - |
30d
10.4%
60d
29.6368%
90d
56.6166%
|
Open $0.00000004
Low $0.00000004
High $0.000000043
|
- - | - |
|
||
| 7516 |
CAW CEO
7516
CAWCEO
|
- | - | - | - |
30d
-13.41%
60d
-69.86%
90d
-87.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7517 |
Caw2.0
7517
CAW2.0
|
- | - | - | 1.24% |
30d
57.12%
60d
101.64%
90d
139.28%
|
Open $0.000001083
Low $0.000001083
High $0.000001083
|
- - | - |
|
||
| 7518 |
Cazcoin
7518
CAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7519 |
cbBTC
7519
CBBTC
|
- | - | - | -8.52% |
30d
-29.17%
60d
-45.15%
90d
-30.48%
|
Open $0.00001726
Low $0.00001726
High $0.00001731
|
- - | - |
|
||
| 7520 |
CBC.network
7520
CBCN
|
- | - | - | -0.06% |
30d
-2.58%
60d
7.75%
90d
4.73%
|
Open $0.010354
Low $0.010354
High $0.010354
|
- - | - |
|
||
| 7521 |
CBD Coin
7521
CBD
|
- | -0.12% | -1.43% | -19.05% |
30d
-20.94%
60d
-47.68%
90d
-
|
Open $0.00032719
Low $0.00032316
High $0.00033535
|
- - | - |
|
||
| 7522 |
CBD Crystals
7522
CBDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7523 |
CBDAO
7523
SBREE
|
- | -0.07% | 0.58% | 997.85% |
30d
902.78%
60d
258.24%
90d
1277.5%
|
Open $0.422798
Low $0.420429
High $0.426697
|
- - | - |
|
||
| 7524 |
CBET Token
7524
CBET
|
- | - | - | -2.7% |
30d
-10.96%
60d
2.18%
90d
-39.44%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 7525 |
CBFINU
7525
CBFINU
|
- | - | - | - |
30d
-
60d
-19.84%
90d
-29.42%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 7526 |
CBSwap
7526
COINS
|
- | - | - | -0.59% |
30d
876.31%
60d
-91.91%
90d
-94.48%
|
Open $0.00001713
Low $0.00001713
High $0.00001713
|
- - | - |
|
||
| 7527 |
CBYTE
7527
CBYTE
|
- | - | - | -0.05% |
30d
-4.15%
60d
-22.69%
90d
-53.35%
|
Open $0.00004815
Low $0.00004815
High $0.00004815
|
- - | - |
|
||
| 7528 |
CC
7528
CC
|
- | -0.6% | 0.24% | - |
30d
1.3744%
60d
-0.4654%
90d
4.3594%
|
Open $0.00132268
Low $0.00132268
High $0.00132268
|
- - | - |
|
||
| 7529 |
CCA Coin
7529
CCA
|
- | - | - | - |
30d
-
60d
-8.7306%
90d
-55.0654%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
||
| 7530 |
CCCoin
7530
CCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7531 |
ccFound
7531
FOUND
|
- | - | - | -1.89% |
30d
-16.12%
60d
-55.94%
90d
-8.16%
|
Open $0.00044794
Low $0.00044794
High $0.00044794
|
- - | - |
|
||
| 7532 |
CCGDS
7532
CCGDS
|
- | - | - | - |
30d
-0.29%
60d
-2.06%
90d
-72.69%
|
Open $0.017288
Low $0.017288
High $0.017288
|
- - | - |
|
||
| 7533 |
CCMiner
7533
CCM100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7534 |
CCO Metaverse
7534
CCOM
|
- | -0.6% | -17.97% | -98.29% |
30d
-99.77%
60d
-99.77%
90d
-99.77%
|
Open $0.00010452
Low $0.00007419
High $0.00011546
|
- - | - |
|
||
| 7535 |
cCOMP
7535
CCOMP
|
- | - | - | - |
30d
-40.42%
60d
-40.42%
90d
-40.42%
|
Open $0.568034
Low $0.568034
High $0.568034
|
- - | - |
|
||
| 7536 |
Ccore
7536
CCO
|
- | - | - | 8.9% |
30d
-90.74%
60d
-86.66%
90d
-81.18%
|
Open $0.00118524
Low $0.00118524
High $0.00118524
|
- - | - |
|
||
| 7537 |
CCSwap
7537
CCSW
|
- | -0.54% | 5.24% | -19.31% |
30d
-
60d
-
90d
-
|
Open $0.769309
Low $0.701963
High $0.869125
|
- - | - |
|
||
| 7538 |
CCUniverse
7538
UVU
|
- | - | - | - |
30d
119.65%
60d
29.14%
90d
5.89%
|
Open $0.000009612
Low $0.000009612
High $0.000009612
|
- - | - |
|
||
| 7539 |
CDARI
7539
BAC
|
- | - | - | - |
30d
-38.24%
60d
-21.73%
90d
-47.63%
|
Open $0.00190777
Low $0.00190777
High $0.00190777
|
- - | - |
|
||
| 7540 |
CDbio
7540
MCD
|
- | - | - | - |
30d
-0.11%
60d
-53.47%
90d
-56.63%
|
Open $0.012889
Low $0.012889
High $0.012889
|
- - | - |
|
||
| 7541 |
CDG PROJECT
7541
CDG
|
- | - | 0.27% | - |
30d
-22.0096%
60d
-97.2123%
90d
-96.5633%
|
Open $0.00035092
Low $0.00035088
High $0.00035092
|
- - | - |
|
||
| 7542 |
CDOGE
7542
CDOGE
|
- | - | - | 1.11% |
30d
-1.87%
60d
-22.46%
90d
-55.78%
|
Open $0.00011926
Low $0.00011926
High $0.00011926
|
- - | - |
|
||
| 7543 |
CDRX
7543
CDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7544 |
CDzExchange
7544
CDZ
|
- | - | - | 1.36% |
30d
-1.98%
60d
-20.77%
90d
-27.75%
|
Open $0.00004057
Low $0.00004057
High $0.00004057
|
- - | - |
|
||
| 7545 |
CEASports
7545
CSPT
|
- | - | - | -0.22% |
30d
-36.89%
60d
-48.98%
90d
-53.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7546 |
CeBioLabs
7546
CBSL
|
- | - | - | - |
30d
-1.04%
60d
-7.16%
90d
-21.73%
|
Open $0.07307
Low $0.07307
High $0.07307
|
- - | - |
|
||
| 7547 |
Cedar
7547
CDR
|
- | 1.57% | -9.85% | - |
30d
-12.9309%
60d
-10.8059%
90d
-15.4083%
|
Open $0.00139382
Low $0.00124315
High $0.00139382
|
- - | - |
|
||
| 7548 |
CEDARS
7548
CEDS
|
- | - | - | -0.68% |
30d
-3.46%
60d
-0.74%
90d
-27.67%
|
Open $0.722662
Low $0.722662
High $0.722662
|
- - | - |
|
||
| 7549 |
CEDEN Network
7549
CDN
|
- | - | - | 14.33% |
30d
-98.3%
60d
-97.8%
90d
-98.59%
|
Open $0.00007384
Low $0.00007384
High $0.00007384
|
- - | - |
|
||
| 7550 |
CEDEX Coin
7550
CEDEX
|
- | 4.89% | -0.58% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00120447
Low $0.00115189
High $0.00128881
|
- - | - |
|
34.665 Coins Monitored - Page
151 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.