Market Cap $2.50T
-3.26%
Volume 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Coins
26.812
+39
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Model Labs
7501
MODEL
|
$0.000016 | -19.62% | -20.1% | -41.08% |
30d -53.72%
60d -57.4%
90d -99.98%
|
Open $0.00002028
Low $0.0000162
High $0.00002028
|
$100.00 6.19M MODEL | - |
|
|
| 7502 |
Zugacoin
7502
ZUGAC
|
$0.057204 | -1.85% | -1.81% | -5.85% |
30d -38.05%
60d -62.83%
90d -50.1%
|
Open $0.058458
Low $0.057203
High $0.058461
|
$100.00 1.75K ZUGAC | - |
|
|
| 7503 |
Snek on ETH
7503
SNEKE
|
$0.00000219 | - | 2.77% | 10.55% |
30d 0.13%
60d 94.88%
90d 103.12%
|
Open $0.000002129
Low $0.000002129
High $0.000002188
|
$100.00 45.72M SNEKE | - |
|
|
| 7504 |
Musk Gold
7504
MUSK
|
$0.002115 | - | 0.93% | 3.03% |
30d -21.64%
60d -11.91%
90d -32.38%
|
Open $0.00209553
Low $0.00209553
High $0.00211521
|
$99.00 47.27K MUSK | - |
|
|
| 7505 |
Ixinium
7505
XXA
|
$0.012061 | -0.51% | -4.55% | 27.36% |
30d -11.58%
60d -38.02%
90d 91.55%
|
Open $0.01265
Low $0.011868
High $0.012748
|
$99.00 8.24K XXA | - |
|
|
| 7506 |
xCRX
7506
XCRX
|
$0.003341 | - | -3.8% | -0.13% |
30d -21.11%
60d 7.48%
90d 19.52%
|
Open $0.00348753
Low $0.00334128
High $0.0035154
|
$99.00 29.67K XCRX | - |
|
|
| 7507 |
BlazeX
7507
BLAZEX
|
$0.000289 | -0.29% | -0.68% | 8.89% |
30d -33.05%
60d -73.41%
90d -41.52%
|
Open $0.00029108
Low $0.00028765
High $0.00029108
|
$99.00 342.85K BLAZEX | - |
|
|
| 7508 |
The BLOX Project
7508
BLOX
|
$0.002605 | - | 1.54% | 4.03% |
30d -53.36%
60d -72.54%
90d -75.79%
|
Open $0.00256585
Low $0.00256585
High $0.00260548
|
$98.00 37.93K BLOX | - |
|
|
| 7509 |
ArbInu
7509
ARBINU
|
$0.000020 | - | 12.56% | -39.54% |
30d 28.47%
60d 179.3%
90d -75.43%
|
Open $0.00001771
Low $0.00001537
High $0.00001993
|
$98.00 4.94M ARBINU | - |
|
|
| 7510 |
KyotoSwap
7510
KSWAP
|
$0.282696 | - | -0.98% | 3.01% |
30d -35.59%
60d -46.02%
90d -34.9%
|
Open $0.285483
Low $0.282695
High $0.28974
|
$98.00 347.00 KSWAP | - |
|
|
| 7511 |
QiDao
7511
QI
|
$0.000612 | -0.01% | -0.54% | 10.4% |
30d -34.55%
60d -46.6%
90d -37.27%
|
Open $0.0006076
Low $0.0006076
High $0.00062991
|
$98.00 160.30K QI | - |
|
|
| 7512 |
Arcadeum
7512
ARC
|
$0.030504 | - | 1.17% | 4.82% |
30d -12.36%
60d 0.74%
90d 31.79%
|
Open $0.03015
Low $0.03015
High $0.031072
|
$97.00 3.20K ARC | - |
|
|
| 7513 |
Plant Empires
7513
PEFI
|
$0.000192 | - | 3.14% | 3.41% |
30d -14.9%
60d -2.32%
90d -59.29%
|
Open $0.0001859
Low $0.0001859
High $0.00019229
|
$96.00 503.92K PEFI | - |
|
|
| 7514 |
Kamaleont
7514
KLT
|
$0.000022 | - | -71.53% | -71.53% |
30d -98.01%
60d -97.56%
90d -97.55%
|
Open $0.00007815
Low $0.00002224
High $0.00007815
|
$96.00 4.34M KLT | - |
|
|
| 7515 |
Sifu Vision
7515
SIFU
|
$97.55 | - | -1.53% | -2.06% |
30d -0.05%
60d 8.15%
90d 8.15%
|
Open $100.48
Low $97.55
High $100.48
|
$96.00 0 SIFU | - |
|
|
| 7516 |
Sui Launch Token
7516
SLT
|
$0.000025 | -0.05% | 1.83% | -19.66% |
30d -66.67%
60d -72.23%
90d -83.52%
|
Open $0.00002999
Low $0.00002453
High $0.00003
|
$96.00 3.85M SLT | - |
|
|
| 7517 |
MetaShipping
7517
MSHIP
|
$0.000792 | -0.18% | -1.84% | 2.08% |
30d 12.79%
60d 12.79%
90d 12.79%
|
Open $0.00079919
Low $0.00079011
High $0.00080959
|
$96.00 121.20K MSHIP | - |
|
|
| 7518 |
ACEToken
7518
ACE
|
$0.00000122 | - | -4.89% | 4.05% |
30d -11.21%
60d 9.54%
90d 4.66%
|
Open $0.000001279
Low $0.000001217
High $0.000001279
|
$95.00 78.73M ACE | - |
|
|
| 7519 |
Carmin
7519
CARMIN
|
$0.016982 | -0.04% | -0.14% | 41.48% |
30d 208.65%
60d 158.48%
90d 3.03%
|
Open $0.017004
Low $0.014321
High $0.017006
|
$95.00 5.64K CARMIN | - |
|
|
| 7520 |
TrumpCoin
7520
DTC
|
$0.0000000100 | - | 0.04% | 13.67% |
30d -4.28%
60d 85.87%
90d 178.43%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$94.00 9.50B DTC | - |
|
|
| 7521 |
Libra Protocol
7521
LBR
|
$0.106564 | - | 1.06% | 5.73% |
30d 9.19%
60d 60.05%
90d 104.83%
|
Open $0.10544
Low $0.10544
High $0.106564
|
$94.00 890.00 LBR | - |
|
|
| 7522 |
RENEC
7522
RENEC
|
$0.268729 | -0.03% | -0.07% | 2.33% |
30d -12.07%
60d 2.18%
90d -5.82%
|
Open $0.268915
Low $0.268636
High $0.269816
|
$94.00 351.00 RENEC | - |
|
|
| 7523 |
CryptoMines Reborn
7523
CRUX
|
$0.097628 | - | 0.36% | 12.6% |
30d 1.92%
60d 50.07%
90d 95.53%
|
Open $0.097268
Low $0.097268
High $0.097869
|
$94.00 963.00 CRUX | - |
|
|
| 7524 |
AutoShark
7524
JAWS
|
$0.000260 | -0.42% | -0.11% | 12.69% |
30d 0.7%
60d 31.5%
90d 76.47%
|
Open $0.00025865
Low $0.00025814
High $0.00026579
|
$93.00 360.14K JAWS | - |
|
|
| 7525 |
Ramestta
7525
RAMA
|
$0.180871 | -8.15% | -2.25% | -13.45% |
30d 25.53%
60d -14.67%
90d -76.52%
|
Open $0.21108
Low $0.18087
High $0.21108
|
$93.00 517.00 RAMA | - |
|
|
| 7526 |
Bancor Governance Token
7526
VBNT
|
$0.560272 | -0.8% | -1.57% | -13.5% |
30d -29.28%
60d -22.18%
90d 8.69%
|
Open $0.572184
Low $0.560272
High $0.583731
|
$92.00 165.00 VBNT | - |
|
|
| 7527 |
BorderCollieBSC
7527
BDCL BSC
|
$0.001928 | - | -0.09% | -12.5% |
30d -53.65%
60d -80.32%
90d -80.32%
|
Open $0.0019253
Low $0.0019253
High $0.00193489
|
$92.00 48.21K BDCL BSC | - |
|
|
| 7528 |
Generation
7528
GEN
|
$0.000118 | -0.05% | -0.11% | -74.47% |
30d -15.83%
60d -9.3%
90d 31.06%
|
Open $0.00011802
Low $0.00011789
High $0.00011804
|
$92.00 788.18K GEN | - |
|
|
| 7529 |
PABLO DEFI
7529
PABLO
|
$0.000677 | - | -2.93% | -8.25% |
30d -49.01%
60d -99.05%
90d -98.73%
|
Open $0.0006978
Low $0.0006773
High $0.0006978
|
$92.00 136.68K PABLO | - |
|
|
| 7530 |
DubX
7530
DUB
|
$0.0000000010 | - | 1.68% | 3.94% |
30d -6.99%
60d 0.81%
90d 6.63%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$92.00 92.46B DUB | - |
|
|
| 7531 |
IoTexShiba
7531
IOSHIB
|
$0.00000101 | - | 3.09% | 19.96% |
30d -23.22%
60d -48.82%
90d -22.59%
|
Open $0.000000975
Low $0.000000975
High $0.00000102
|
$92.00 91.65M IOSHIB | - |
|
|
| 7532 |
KSwap
7532
KST
|
$0.000172 | - | -0.03% | -0.15% |
30d -5.92%
60d -7.4%
90d -4.44%
|
Open $0.0001717
Low $0.00017165
High $0.0001717
|
$92.00 537.04K KST | - |
|
|
| 7533 |
Crypto Fight Club
7533
FIGHT
|
$0.000242 | - | -1.29% | -8.03% |
30d 2.7%
60d -3%
90d -13.89%
|
Open $0.00024537
Low $0.0002422
High $0.00024537
|
$91.00 379.77K FIGHT | - |
|
|
| 7534 |
Waifu
7534
WAIFU
|
$0.001740 | - | -3.33% | -0.5% |
30d -23.71%
60d 18.3%
90d 8.43%
|
Open $0.00165974
Low $0.00165974
High $0.0018319
|
$91.00 52.74K WAIFU | - |
|
|
| 7535 |
MAXX Finance
7535
MAXX
|
$0.00000152 | - | -34.28% | -28.5% |
30d -51.15%
60d -59.39%
90d -40.2%
|
Open $0.000002294
Low $0.00000152
High $0.000002323
|
$91.00 60.31M MAXX | - |
|
|
| 7536 |
Angry Bulls Club
7536
ABC
|
$0.003559 | -0.05% | 2.59% | -3.8% |
30d -28.91%
60d -5.11%
90d -49.56%
|
Open $0.00346905
Low $0.0034681
High $0.00356271
|
$91.00 25.70K ABC | - |
|
|
| 7537 |
Red Ponzi Gud
7537
RPG
|
$0.0000000020 | - | -6.94% | 1.63% |
30d -51.12%
60d 145.49%
90d 59.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$90.00 45.38B RPG | - |
|
|
| 7538 |
TurboDEX
7538
TURBO
|
$0.263990 | - | -0.35% | 24.46% |
30d -15.41%
60d 24.69%
90d -37.57%
|
Open $0.264916
Low $0.263989
High $0.264916
|
$89.00 338.00 TURBO | - |
|
|
| 7539 |
OreoSwap
7539
OREO
|
$0.008026 | -0.28% | -0.82% | -0.02% |
30d -9.15%
60d 2.44%
90d 18.04%
|
Open $0.00818364
Low $0.00802624
High $0.00818364
|
$89.00 11.09K OREO | - |
|
|
| 7540 |
HeartX Utility Token
7540
HNX
|
$0.000192 | - | 0.23% | -1.94% |
30d -7.76%
60d -3.46%
90d -11.38%
|
Open $0.00019143
Low $0.00019143
High $0.0001919
|
$88.00 463.38K HNX | - |
|
|
| 7541 |
STIPS
7541
STIPS
|
$0.000675 | -0.69% | -3.52% | 1.55% |
30d -7.78%
60d 13.31%
90d 6.51%
|
Open $0.00070005
Low $0.00067453
High $0.00070158
|
$88.00 131.21K STIPS | - |
|
|
| 7542 |
Xion Finance
7542
XGT
|
$0.001719 | - | 9.76% | 1.3% |
30d -35.7%
60d 9.06%
90d -54.31%
|
Open $0.00160426
Low $0.00156578
High $0.00171861
|
$88.00 51.45K XGT | - |
|
|
| 7543 |
DAM Finance
7543
D2O
|
$0.789048 | -0.68% | -5.19% | -19.23% |
30d -23.55%
60d -21.41%
90d -21.57%
|
Open $0.832295
Low $0.789047
High $0.832295
|
$88.00 111.00 D2O | - |
|
|
| 7544 |
Freedom God Dao
7544
FGD
|
$0.084983 | -0.4% | -1.71% | 11.06% |
30d -0.54%
60d 41.45%
90d 79.7%
|
Open $0.086466
Low $0.084983
High $0.087784
|
$87.00 1.03K FGD | - |
|
|
| 7545 |
Meta Kongz
7545
MKC
|
$0.004200 | - | -4.46% | 15.7% |
30d -27.94%
60d -31.11%
90d -34.12%
|
Open $0.00439031
Low $0.00419962
High $0.00442488
|
$87.00 20.84K MKC | - |
|
|
| 7546 |
BOOK OF DOGE MEMES
7546
BOMEDOGE
|
$0.000144 | - | 0.64% | 13.16% |
30d -72.63%
60d -72.63%
90d -72.63%
|
Open $0.00014205
Low $0.00014205
High $0.00014437
|
$87.00 605.96K BOMEDOGE | - |
|
|
| 7547 |
Sendpicks
7547
SEND
|
$0.007926 | - | 0.05% | 9.21% |
30d -53.44%
60d -40.94%
90d -40.94%
|
Open $0.00792166
Low $0.00792166
High $0.00792568
|
$87.00 10.99K SEND | - |
|
|
| 7548 |
LunaOne
7548
XLN
|
$0.000989 | -0.05% | -11.7% | 6.36% |
30d 41.22%
60d 64.86%
90d -2.01%
|
Open $0.00112034
Low $0.00098914
High $0.00112048
|
$86.00 87.35K XLN | - |
|
|
| 7549 |
Switch
7549
ESH
|
$0.009636 | -0.7% | -3.56% | 5.12% |
30d -64.12%
60d -50.78%
90d -36.33%
|
Open $0.010004
Low $0.00963576
High $0.010025
|
$86.00 8.93K ESH | - |
|
|
| 7550 |
World of Legends
7550
WOL
|
$0.124638 | - | -0.33% | -0.34% |
30d -1.1%
60d -1.81%
90d -8.77%
|
Open $0.125056
Low $0.124637
High $0.125056
|
$86.00 690.00 WOL | - |
|
26.812 Coins Monitored - Page 151 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.