Market Cap $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Aquila Protocol
7501
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d
-
60d
-
90d
-
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
||
| 7502 |
AQwire
7502
QEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7503 |
Ar.cash
7503
AR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7504 |
Ara
7504
ARA
|
- | - | - | -0.17% |
30d
-0.17%
60d
39.5%
90d
6.69%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 7505 |
Ara Blocks
7505
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7506 |
Arab Hyperloop
7506
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7507 |
Arab League Coin
7507
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7508 |
Arabian City
7508
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7509 |
Arabian Doge
7509
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7510 |
Arabian Dragon
7510
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7511 |
Arabic
7511
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7512 |
Arable Protocol
7512
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 7513 |
Arable USD
7513
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 7514 |
Aradena
7514
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 7515 |
AraFi / Aerarium Fi
7515
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 7516 |
Aragon Court
7516
ANJ
|
- | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
- - | - |
|
||
| 7517 |
ArAIstotle Fact Checker
7517
FACY
|
- | - | - | -14.34% |
30d
-99.99%
60d
-71.93%
90d
-71.93%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 7518 |
Arata
7518
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
| 7519 |
ARB FURBO
7519
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 7520 |
Arb Poppy AI
7520
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7521 |
Arbalest
7521
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 7522 |
ArbaTycoon
7522
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7523 |
ArbDoge AI
7523
AIDOGE
|
- | -0.11% | -0.52% | -1.93% |
30d
2.87%
60d
-3.2%
90d
-20.34%
|
Open -
Low -
High -
|
$561.30K - | $1.85M |
|
||
| 7524 |
arbee.info
7524
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 7525 |
ArbGPT
7525
GPT
|
$0.000017 | - | - | -5.56% |
30d
41.63%
60d
13.29%
90d
-14.99%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 7526 |
Arbi
7526
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7527 |
ArbiDex Token
7527
ARX
|
$0.000118 | - | -2.1% | -3.76% |
30d
8.22%
60d
1.96%
90d
-26.27%
|
Open $0.00012073
Low $0.00011819
High $0.00012073
|
- - | - |
|
||
| 7528 |
Arbidoge
7528
ADOGE
|
$0.00000002 | - | -0.83% | -6.44% |
30d
6.32%
60d
6.15%
90d
-27.82%
|
Open $0.000000025
Low $0.000000024
High $0.000000025
|
- - | - |
|
||
| 7529 |
ArbiFarm
7529
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
| 7530 |
ArbInu
7530
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 7531 |
ArbiNYAN
7531
NYAN
|
$0.000334 | - | - | -4.49% |
30d
11.06%
60d
10.2%
90d
-21.19%
|
Open $0.00033401
Low $0.00033401
High $0.00033401
|
- - | - |
|
||
| 7532 |
ArbiPad
7532
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 7533 |
ArbiPay
7533
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d
-36.85%
60d
-82.13%
90d
-82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
||
| 7534 |
ArbiRiseFinance
7534
ARF
|
- | - | - | -2.99% |
30d
-2.22%
60d
-2.22%
90d
-2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
||
| 7535 |
ArbiRoul Casino Chip
7535
ROUL
|
- | - | - | -10.18% |
30d
-27.05%
60d
-31.13%
90d
-82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7536 |
Arbis Finance
7536
ARBIS
|
- | - | - | 0.18% |
30d
-19.09%
60d
-19.61%
90d
-28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
||
| 7537 |
ArbiSmart
7537
RBIS
|
- | - | - | - |
30d
0.01%
60d
0.05%
90d
100.07%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 7538 |
Arbiswap Exchange
7538
ARBI
|
- | - | - | 0.02% |
30d
1732.1%
60d
1732.1%
90d
1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7539 |
ARbit
7539
ARB
|
$0.000757 | - | - | - |
30d
-15.81%
60d
-15.81%
90d
-15.81%
|
Open $0.00075706
Low $0.00075706
High $0.00075706
|
- - | - |
|
||
| 7540 |
ArbiTen
7540
ARBITEN
|
- | - | - | 0.16% |
30d
-77.34%
60d
-72.07%
90d
-88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
||
| 7541 |
ArbiTen 10SHARE
7541
10SHARE
|
- | - | - | -0.55% |
30d
-52.18%
60d
-43.77%
90d
-94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
||
| 7542 |
Arbitracoin
7542
ATC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7543 |
Arbitrage
7543
ARBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7544 |
Arbitrage Token
7544
RBTR
|
- | - | - | 0.02% |
30d
-38.25%
60d
-38.6%
90d
-62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 7545 |
ArbitrageCT
7545
ARCT
|
$0.000669 | - | - | - |
30d
-38.81%
60d
-38.81%
90d
-38.81%
|
Open $0.00066918
Low $0.00066918
High $0.00066918
|
- - | - |
|
||
| 7546 |
Arbitrove Protocol
7546
TROVE
|
$0.001733 | - | -2.13% | -5.07% |
30d
10.43%
60d
14.46%
90d
-20.37%
|
Open $0.00177072
Low $0.0017329
High $0.00179446
|
- - | - |
|
||
| 7547 |
Arbitrum (IOU)
7547
ARB
|
- | -0.25% | 1.38% | -6.28% |
30d
11.08%
60d
-86.67%
90d
-86.67%
|
Open $1.3270
Low $1.3139
High $1.3555
|
- - | - |
|
||
| 7548 |
Arbitrum Charts
7548
ARCS
|
- | - | - | 0.53% |
30d
-7.3%
60d
-15.01%
90d
-48.79%
|
Open $0.00730273
Low $0.00730273
High $0.00730273
|
- - | - |
|
||
| 7549 |
Arbitrum Pad
7549
ARBPAD
|
- | - | - | -4.61% |
30d
-12.31%
60d
-20.01%
90d
-73.72%
|
Open $0.00007305
Low $0.00007305
High $0.00007305
|
- - | - |
|
||
| 7550 |
Arbius
7550
AIUS
|
$0.343733 | - | - | -8.14% |
30d
3.27%
60d
-13.98%
90d
-37.19%
|
Open $0.343733
Low $0.343733
High $0.343733
|
- - | - |
|
34.542 Coins Monitored - Page
151 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.