Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Alux Bank
7601
ALUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7602 |
Alux Jownes
7602
JOWNES
|
$0.00000988 | - | 11.01% | 11.89% |
30d
-11.25%
60d
-37.92%
90d
-83.04%
|
Open $0.000008901
Low $0.000008901
High $0.000009881
|
- - | - |
|
||
| 7603 |
Alva
7603
AA
|
$6.07 | 0.21% | -39.16% | -59.92% |
30d
-61.94%
60d
-63.57%
90d
-60.21%
|
Open $10.26
Low $5.745
High $10.26
|
- - | - |
|
||
| 7604 |
AlvareNet
7604
ALVN
|
- | -0.14% | -3.12% | -26.58% |
30d
-30.47%
60d
21.62%
90d
21.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7605 |
Always Evolving
7605
AEVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7606 |
ALYATTES
7606
ALYA
|
- | - | - | - |
30d
-20.71%
60d
-49.38%
90d
-75.31%
|
Open $0.011062
Low $0.011062
High $0.011062
|
- - | - |
|
||
| 7607 |
AMADEUS
7607
AMADEUS
|
- | - | 4.17% | -19.05% |
30d
-31.21%
60d
-29.67%
90d
-69.64%
|
Open $0.00003565
Low $0.00003565
High $0.00003714
|
- - | - |
|
||
| 7608 |
AMAL
7608
AMAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7609 |
AMANPURI
7609
AML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7610 |
Amara Finance
7610
MARA
|
- | - | - | -3.24% |
30d
-53.51%
60d
-77.46%
90d
-47.19%
|
Open $0.00019321
Low $0.00019321
High $0.00019321
|
- - | - |
|
||
| 7611 |
Amasa
7611
AMAS
|
- | - | - | - |
30d
12.76%
60d
12.76%
90d
12.76%
|
Open $0.00682234
Low $0.00682234
High $0.00682234
|
- - | - |
|
||
| 7612 |
AmaStar
7612
AS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7613 |
AMATEN
7613
AMA
|
- | - | - | 0.08% |
30d
-49.08%
60d
201.62%
90d
-48.65%
|
Open $0.00488886
Low $0.00488886
High $0.00488886
|
- - | - |
|
||
| 7614 |
AMATERAS
7614
AMT
|
$0.007905 | - | 1.21% | 2.83% |
30d
-0.2%
60d
8.21%
90d
7.8%
|
Open $0.00781011
Low $0.00781011
High $0.00790481
|
- - | - |
|
||
| 7615 |
Amaterasu Finance
7615
IZA
|
- | - | - | 3.4% |
30d
-25.39%
60d
-54.04%
90d
-65.63%
|
Open $0.063219
Low $0.063219
High $0.063219
|
- - | - |
|
||
| 7616 |
Amatsu-Mikaboshi
7616
MIKABOSHI
|
- | - | - | 0.52% |
30d
-8.63%
60d
-12.8%
90d
-91.82%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 7617 |
AMAUROT
7617
AMA
|
- | - | - | -0.01% |
30d
0.04%
60d
-3.9%
90d
-9.98%
|
Open $0.00710375
Low $0.00710375
High $0.00710375
|
- - | - |
|
||
| 7618 |
Amaze World
7618
AMZE
|
- | - | - | 0.09% |
30d
-1.47%
60d
6.33%
90d
21.95%
|
Open $0.892249
Low $0.892249
High $0.892249
|
- - | - |
|
||
| 7619 |
AmazeWallet
7619
AMT
|
- | - | - | -0.07% |
30d
-48.97%
60d
-88.2%
90d
-90.3%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 7620 |
Amazing Life
7620
ALC
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
181.08%
|
Open $0.449899
Low $0.449899
High $0.449899
|
- - | - |
|
||
| 7621 |
AmazingDoge
7621
ADOGE
|
- | - | - | - |
30d
-6.79%
60d
-12.62%
90d
-20.27%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 7622 |
Amazon tokenized stock Bittrex
7622
AMZN-BTX
|
- | 30.08% | 31.85% | 22.37% |
30d
27.35%
60d
29.37%
90d
28.76%
|
Open $4,417.38
Low $4,417.38
High $4,417.38
|
- - | - |
|
||
| 7623 |
Amazon Tokenized Stock Defichain
7623
DAMZN
|
$29.74 | - | 1.66% | 106.33% |
30d
678.66%
60d
275.56%
90d
194.77%
|
Open $28.41
Low $28.41
High $29.84
|
- - | - |
|
||
| 7624 |
Amazon tokenized stock FTX
7624
AMZN-FTX
|
- | - | - | - |
30d
-7.11%
60d
-13.77%
90d
-21.61%
|
Open $107.00
Low $107.00
High $107.00
|
- - | - |
|
||
| 7625 |
Amazon Tokenized Stock Zipmex
7625
AMZN
|
- | - | - | -85.81% |
30d
-84.08%
60d
-88.54%
90d
-88.73%
|
Open $345.90
Low $345.90
High $345.90
|
- - | - |
|
||
| 7626 |
AmazonasCoin
7626
AMZ
|
- | 38400.73% | 30907.09% | 35686.74% |
30d
9993.35%
60d
9785.71%
90d
10958.1%
|
Open $0.031856
Low $0.031856
High $0.031856
|
- - | - |
|
||
| 7627 |
Amazy Move Token
7627
AMT
|
- | - | - | - |
30d
-0.28%
60d
-3.57%
90d
-8.22%
|
Open $0.0023543
Low $0.0023543
High $0.0023543
|
- - | - |
|
||
| 7628 |
Amber Soul Stone
7628
AMBER
|
$0.000035 | - | 7.16% | -1.39% |
30d
-44.56%
60d
-68.94%
90d
-77.49%
|
Open $0.00003222
Low $0.00003222
High $0.00003517
|
- - | - |
|
||
| 7629 |
AmberCoin
7629
AMBER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7630 |
Ambient AGI
7630
AGI
|
$0.000126 | - | - | 6% |
30d
-40.61%
60d
-84.98%
90d
-84.98%
|
Open $0.0001257
Low $0.0001257
High $0.0001257
|
- - | - |
|
||
| 7631 |
ambitfiance
7631
AMBIT
|
- | -2.95% | -72.97% | -53.16% |
30d
-53.16%
60d
-53.16%
90d
-53.16%
|
Open $0.018953
Low $0.0049109
High $0.023208
|
- - | - |
|
||
| 7632 |
Ambra
7632
AMBR
|
- | - | - | - |
30d
-12.33%
60d
-15.76%
90d
-42.85%
|
Open $0.202796
Low $0.202796
High $0.202796
|
- - | - |
|
||
| 7633 |
AMBT Token
7633
AMBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7634 |
AMC Entertainment Holdings tokenized stock FTX
7634
AMC-FTX
|
- | - | - | - |
30d
-36%
60d
-56.79%
90d
-77.91%
|
Open $4.0000
Low $4.0000
High $4.0000
|
- - | - |
|
||
| 7635 |
AMC FIGHT NIGHT
7635
AMC
|
- | - | - | - |
30d
-
60d
-32.89%
90d
-70.64%
|
Open $0.019375
Low $0.019375
High $0.019375
|
- - | - |
|
||
| 7636 |
AMDG Token
7636
AMDG
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-91.38%
|
Open $0.00493986
Low $0.00493986
High $0.00493986
|
- - | - |
|
||
| 7637 |
America
7637
AMERICA
|
- | - | - | 3.32% |
30d
-37.42%
60d
-60.78%
90d
-58.13%
|
Open $0.00008095
Low $0.00008095
High $0.00008095
|
- - | - |
|
||
| 7638 |
America
7638
AMERICA
|
- | - | - | - |
30d
-31.1%
60d
-75.86%
90d
-75.86%
|
Open $0.00001592
Low $0.00001592
High $0.00001592
|
- - | - |
|
||
| 7639 |
AMERICA AI Agent
7639
AMERICAI
|
- | - | - | 11.33% |
30d
9.18%
60d
6.86%
90d
40.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7640 |
America Dog
7640
ADOG
|
- | - | 2.63% | -13.72% |
30d
-36.88%
60d
-47.02%
90d
-32.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7641 |
America Pac
7641
PAC
|
$0.000186 | - | 1.97% | -1.35% |
30d
4.27%
60d
-18.48%
90d
-45.45%
|
Open $0.00018238
Low $0.00018238
High $0.00018598
|
- - | - |
|
||
| 7642 |
AMERICAN CAT
7642
CATAMERIC
|
- | - | -0.6% | 3.8% |
30d
0.19%
60d
4.89%
90d
-13.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7643 |
American Dad
7643
DAD
|
- | - | - | -0.16% |
30d
-15.44%
60d
-91.81%
90d
-91.81%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 7644 |
American Dream
7644
ADREAM
|
- | 47136079.25% | -8.38% | -49.54% |
30d
-17.01%
60d
-17.01%
90d
-17.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7645 |
AMERICAN EAGLE
7645
EAGLE
|
- | - | 2.33% | 6.49% |
30d
4.05%
60d
3.74%
90d
-3.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7646 |
American pepe
7646
USPEPE
|
- | - | 8.87% | 22.33% |
30d
0.28%
60d
37.28%
90d
31.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7647 |
American Shib
7647
SHIBA
|
- | - | - | -1.9% |
30d
-37.59%
60d
-59.07%
90d
-60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7648 |
American Shiba
7648
USHIBA
|
- | - | - | -0.74% |
30d
-4.77%
60d
-14.97%
90d
-21.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7649 |
American True Hero
7649
AMTRHER
|
- | - | - | 141661.35% |
30d
102628594.49%
60d
102628594.49%
90d
102628594.49%
|
Open $3.6454
Low $3.6454
High $3.6454
|
- - | - |
|
||
| 7650 |
AmericanCoin
7650
AMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.269 Coins Monitored - Page
153 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.