Market Cap $2.72T -1.53%
Volume 24h $288.77B 18.61%
BTC % 55.7% -0.05%
ETH % 9.96% -1.3%
Coins 34.542 +4
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
7601
Arenum
Arenum
7601
ARN
 - - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
7602
Areon Network
Areon Network
7602
AREA
 - -1.37% 1.07% 12.98%
30d -21.97%
60d -35.08%
90d -53.06%
Open $0.00945532
Low $0.00926547
High $0.00969425
- - -
7603
Arepacoin
Arepacoin
7603
AREPA
 - - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
7604
Ares Protocol
Ares Protocol
7604
ARES
 - - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
7605
Argent
Argent
7605
ARG
 - - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
7606
Argentum
Argentum
7606
ARG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7607
Argo
Argo
7607
ARGO
 - - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
7608
Argo Finance
Argo Finance
7608
ARGO
 - - - 3.88%
30d 1.25%
60d -9.83%
90d -11.1%
Open $0.00004683
Low $0.00004683
High $0.00004683
- - -
7609
ArGoApp
ArGoApp
7609
ARGO
 - - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
7610
Argocoin
Argocoin
7610
AGC
 - - - -21.56%
30d -58.01%
60d -65.87%
90d -86.68%
Open $0.014406
Low $0.014406
High $0.014406
- - -
7611
Argoneum
Argoneum
7611
AGM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7612
Argus
Argus
7612
ARGUS
 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
7613
Ari Swap
Ari Swap
7613
ARI
 - - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
7614
aRIA Currency
aRIA Currency
7614
RIA
 $0.025997 - - -
30d -
60d -
90d -
Open $0.025997
Low $0.025997
High $0.025997
- - -
7615
Ariacoin
Ariacoin
7615
ARIA
 - - - 0.14%
30d -67.65%
60d -68.95%
90d -63.4%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
7616
Ariadne
Ariadne
7616
ARDN
 - - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
7617
Aricoin
Aricoin
7617
ARI
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
7618
Aries
Aries
7618
ARIES
 $0.000066 - -1.4% -5.6%
30d 19.12%
60d 6.94%
90d -6.01%
Open $0.0000668
Low $0.00006586
High $0.0000668
- - -
7619
Arigato
Arigato
7619
ARIGATO
 - 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
7620
Arion
Arion
7620
ARION
 - - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
7621
Arionum
Arionum
7621
ARO
 - - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
7622
Arise Chikun
Arise Chikun
7622
CHIKUN
 - - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
7623
Arise Finance
Arise Finance
7623
ARIFI
 - -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
7624
ArithFi
ArithFi
7624
ATF
 - - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
7625
Arix
Arix
7625
ARIX
 - - - -3.29%
30d -2.03%
60d -9.63%
90d -21%
Open $0.00028696
Low $0.00028696
High $0.00028696
- - -
7626
Arize
Arize
7626
ARZ
 - - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
7627
ARK Innovation ETF tokenized stock FTX
ARK Innovation ETF tokenized stock FTX
7627
ARKK
 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
7628
Ark Investment
Ark Investment
7628
ARKI
 - - - -1.88%
30d -68.45%
60d -37.83%
90d -37.83%
Open $0.606248
Low $0.606248
High $0.606248
- - -
7629
Ark Of The Universe
Ark Of The Universe
7629
ARKS
 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
7630
Ark Rivals
Ark Rivals
7630
ARKN
 - - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
7631
Arkadiko Finance
Arkadiko Finance
7631
DIKO
 - - - -4.94%
30d -13.75%
60d 8.89%
90d -9.65%
Open $0.038206
Low $0.038206
High $0.038206
- - -
7632
Arkania Protocol
Arkania Protocol
7632
ANIA
 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
7633
ArkDAO
ArkDAO
7633
ARKBOTS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7634
Arken Finance
Arken Finance
7634
ARKEN
 - - - -
30d -0.32%
60d -15.27%
90d -17.63%
Open $0.00043938
Low $0.00043938
High $0.00043938
- - -
7635
Arker
Arker
7635
ARKER
 - - - -
30d -
60d -17.91%
90d -39.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
7636
ArkiTech
ArkiTech
7636
ARKI
 - - - -12.13%
30d -29.47%
60d -76.47%
90d -93.3%
Open $0.00084749
Low $0.00084749
High $0.00084749
- - -
7637
ArkWorld
ArkWorld
7637
AKW
 - - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
7638
Arky
Arky
7638
ARKY
 $0.00000005 - 0.75% -13.37%
30d -14.72%
60d -14.72%
90d -14.72%
Open $0.000000049
Low $0.000000049
High $0.000000049
- - -
7639
Arky Satoshis Dog
Arky Satoshis Dog
7639
ARKY
 - - - 5.03%
30d -30.29%
60d -44%
90d -43.69%
Open $0.000008527
Low $0.000008527
High $0.000008527
- - -
7640
ARLIZE
ARLIZE
7640
ARLIZE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7641
Arma The Battle Ground
Arma The Battle Ground
7641
AB
 - - - -
30d -15.46%
60d -40.87%
90d -46.13%
Open $0.00039873
Low $0.00039873
High $0.00039873
- - -
7642
Armada
Armada
7642
ARMD
 - 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
- - -
7643
Armor NXM
Armor NXM
7643
arNXM
 - - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
- - -
7644
Armory Coin
Armory Coin
7644
ARM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7645
Armour Wallet
Armour Wallet
7645
ARMOUR
 - - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
- - -
7646
ARMR
ARMR
7646
ARMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7647
ARMTOKEN
ARMTOKEN
7647
TARM
 - 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
- - -
7648
ARMY
ARMY
7648
ARMY
 - - - 3.3%
30d -23.63%
60d -58.01%
90d -48.25%
Open $0.00001066
Low $0.00001066
High $0.00001066
- - -
7649
Army Eagle 250
Army Eagle 250
7649
EAGLE
 - - - -1.16%
30d 66.2%
60d -31.81%
90d -31.81%
Open $0.000001831
Low $0.000001831
High $0.000001831
- - -
7650
Army of Fortune Coin
Army of Fortune Coin
7650
AFC
 - - - -0.02%
30d -0.04%
60d -4.84%
90d 5721.29%
Open $0.00015989
Low $0.00015989
High $0.00015989
- - -
34.542 Coins Monitored - Page 153 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.