Market Cap $2.57T
0.52%
Volume 24h $132.39B
0.67%
BTC % 51.01%
0.13%
ETH % 15.16%
0.26%
Coins
26.759
+34
Exchanges
885
Last update
4 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
AMATERAS
7601
AMT
|
$0.008062 | - | 1.95% | 11.27% |
30d 6.15%
60d 43.79%
90d 78.73%
|
Open $0.00807442
Low $0.00788566
High $0.00807442
|
$44.00 5.55K AMT | - |
|
|
| 7602 |
Age of Tanks
7602
A.O.T
|
$0.000557 | 0.38% | -0.24% | 7.3% |
30d -0.16%
60d -23.41%
90d -28.97%
|
Open $0.00056192
Low $0.00054773
High $0.00056192
|
$44.00 80.08K A.O.T | - |
|
|
| 7603 |
Freedom God Dao
7603
FGD
|
$0.086447 | - | 1.23% | 11.99% |
30d 6.56%
60d 45.86%
90d 79.31%
|
Open $0.086447
Low $0.084992
High $0.086959
|
$44.00 510.00 FGD | - |
|
|
| 7604 |
Luffy G5
7604
LFG
|
$0.001708 | 1.4% | 2.52% | 2.14% |
30d -18.93%
60d -10.52%
90d -45.17%
|
Open $0.00155855
Low $0.00155855
High $0.0017078
|
$43.00 25.52K LFG | - |
|
|
| 7605 |
Liquid Collectibles
7605
LICO
|
$0.000480 | - | 0.96% | 7.88% |
30d 14.36%
60d -7.65%
90d -5.29%
|
Open $0.00047956
Low $0.00047309
High $0.00048294
|
$43.00 90.79K LICO | - |
|
|
| 7606 |
InteractWith
7606
INTER
|
$0.000756 | - | -0.33% | -1.9% |
30d -23.76%
60d -54.65%
90d -72.2%
|
Open $0.00075849
Low $0.00075138
High $0.00075849
|
$43.00 57.40K INTER | - |
|
|
| 7607 |
Spix
7607
SPX
|
$0.00000027 | 13.43% | 32.4% | -81.69% |
30d 241.43%
60d -84.79%
90d -84.79%
|
Open $0.000000205
Low $0.000000205
High $0.000000271
|
$43.00 159.66M SPX | - |
|
|
| 7608 |
Wrapped Bitcoin Cash
7608
WBCH
|
$499.50 | -1.04% | 0.13% | 6.4% |
30d 11.03%
60d 87.56%
90d 107.12%
|
Open $498.82
Low $498.16
High $515.40
|
$43.00 0 WBCH | - |
|
|
| 7609 |
BeatGen NFT
7609
BGN
|
$0.005701 | -0.02% | -0.44% | 18.47% |
30d 90.88%
60d 35.89%
90d -55.89%
|
Open $0.00572721
Low $0.00570149
High $0.00572721
|
$42.00 7.53K BGN | - |
|
|
| 7610 |
Pomerium Community Meme Token
7610
PME
|
$0.0000000010 | - | 1.09% | 12.13% |
30d -34.17%
60d -45.05%
90d -46.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$42.00 42.80B PME | - |
|
|
| 7611 |
CakeWSwap
7611
CAKEW
|
$0.000095 | - | -4.51% | 19.13% |
30d 67.97%
60d 121.48%
90d 74.66%
|
Open $0.00010098
Low $0.00009324
High $0.00010098
|
$42.00 447.49K CAKEW | - |
|
|
| 7612 |
SINSO
7612
SINSO
|
$0.049919 | -0.02% | 16.02% | 77.57% |
30d -16.25%
60d 272.69%
90d 66.48%
|
Open $0.051021
Low $0.042127
High $0.051027
|
$42.00 849.00 SINSO | - |
|
|
| 7613 |
Comb Finance
7613
COMB
|
$1.2108 | -2.59% | -3.64% | 34.77% |
30d -27.39%
60d 47.27%
90d 42.46%
|
Open $1.2984
Low $1.2107
High $1.2984
|
$42.00 34.00 COMB | - |
|
|
| 7614 |
Battle Saga
7614
BTL
|
$0.001891 | - | -2.16% | -3.5% |
30d -14.71%
60d -27.92%
90d -13.57%
|
Open $0.00193335
Low $0.00189144
High $0.00194964
|
$42.00 22.23K BTL | - |
|
|
| 7615 |
KENKA Metaverse
7615
KENKA
|
$0.00000022 | -0.02% | -6.83% | -20.76% |
30d -21.6%
60d -25.08%
90d -49.3%
|
Open $0.000000233
Low $0.00000022
High $0.000000252
|
$41.00 190.40M KENKA | - |
|
|
| 7616 |
Healium
7616
HLM
|
$0.005289 | 33.49% | -11.01% | 109.52% |
30d 34.18%
60d 15.25%
90d -11.93%
|
Open $0.00594945
Low $0.00396218
High $0.00604404
|
$41.00 7.91K HLM | - |
|
|
| 7617 |
Online Cold Wallet
7617
OCW
|
$0.010059 | -0.02% | 0.3% | -32.99% |
30d -59.77%
60d 127.99%
90d 29.03%
|
Open $0.010027
Low $0.010027
High $0.031325
|
$41.00 4.15K OCW | - |
|
|
| 7618 |
Experty Wisdom Token
7618
WIS
|
$0.007021 | -0.07% | 13.66% | 2.15% |
30d -13.89%
60d 11.72%
90d 50.56%
|
Open $0.00665262
Low $0.00617729
High $0.00702648
|
$41.00 5.95K WIS | - |
|
|
| 7619 |
Celo Brazilian Real
7619
CREAL
|
$0.191769 | - | 0.47% | 1.06% |
30d -3.57%
60d -3.91%
90d -3.58%
|
Open $0.190859
Low $0.190371
High $0.19241
|
$41.00 217.00 CREAL | - |
|
|
| 7620 |
DragonKing
7620
DRAGONKING
|
$0.00000001 | - | 1.5% | 9.62% |
30d -3.28%
60d -27.42%
90d -65.99%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$41.00 3.19B DRAGONKING | - |
|
|
| 7621 |
FIDELIS
7621
FDLS
|
$0.000109 | -0.02% | -0.01% | -1.57% |
30d -10.3%
60d 10.6%
90d 14.06%
|
Open $0.00010944
Low $0.00010943
High $0.00010949
|
$41.00 377.38K FDLS | - |
|
|
| 7622 |
Yoda Coin Swap
7622
JEDALS
|
$0.002650 | - | 6.06% | 5.82% |
30d -13.99%
60d -27.88%
90d -48.15%
|
Open $0.00249825
Low $0.00249825
High $0.00265064
|
$41.00 15.53K JEDALS | - |
|
|
| 7623 |
Decentral Games Governance (xDG)
7623
xDG
|
$0.027129 | - | -3.15% | 8.23% |
30d -20.8%
60d -21.24%
90d 8.75%
|
Open $0.028013
Low $0.026488
High $0.028207
|
$41.00 1.51K xDG | - |
|
|
| 7624 |
BlastDEX
7624
BD
|
$0.000046 | - | 1.36% | 3.32% |
30d -5.35%
60d -46.02%
90d -46.02%
|
Open $0.00004488
Low $0.00004488
High $0.0000458
|
$40.00 898.43K BD | - |
|
|
| 7625 |
Rock
7625
ROCK
|
$0.00000189 | - | -1.81% | 0.46% |
30d -10.89%
60d 37.72%
90d -36.01%
|
Open $0.000001927
Low $0.000001892
High $0.000001927
|
$40.00 21.41M ROCK | - |
|
|
| 7626 |
BULL
7626
BULL
|
$0.000908 | - | -3.28% | -19.37% |
30d -91.32%
60d -55.64%
90d -95.58%
|
Open $0.00093877
Low $0.00090764
High $0.00095055
|
$40.00 44.59K BULL | - |
|
|
| 7627 |
The BLOX Project
7627
BLOX
|
$0.002566 | - | -1.36% | 0.71% |
30d -47.49%
60d -73.55%
90d -76.65%
|
Open $0.00260135
Low $0.00256585
High $0.00260135
|
$40.00 15.77K BLOX | - |
|
|
| 7628 |
JetSwap pWings
7628
pWINGS
|
$0.000032 | - | 3.53% | 15.02% |
30d -20.35%
60d -22.9%
90d -2%
|
Open $0.00002947
Low $0.00002947
High $0.00003229
|
$40.00 1.27M pWINGS | - |
|
|
| 7629 |
Jimizz
7629
JMZ
|
$0.000773 | - | -0.97% | -3.49% |
30d -2.08%
60d 683.73%
90d 140.07%
|
Open $0.0007803
Low $0.00077222
High $0.0007803
|
$40.00 52.16K JMZ | - |
|
|
| 7630 |
Hustle Token / App
7630
HUSL
|
$0.000132 | 0.08% | 0.05% | 4.68% |
30d 0.57%
60d 29.7%
90d 65.16%
|
Open $0.0001321
Low $0.00013157
High $0.00013428
|
$39.00 300.42K HUSL | - |
|
|
| 7631 |
Jumbo Exchange
7631
JUMBO
|
$0.108947 | 0.01% | - | 2.54% |
30d -12.98%
60d 59.12%
90d 66.68%
|
Open $0.108946
Low $0.108928
High $0.109003
|
$39.00 360.00 JUMBO | - |
|
|
| 7632 |
Tronipay
7632
TRP
|
$0.000234 | - | -0.25% | 3.99% |
30d 12.61%
60d 8.17%
90d 40.34%
|
Open $0.00023512
Low $0.00023332
High $0.00023736
|
$39.00 167.80K TRP | - |
|
|
| 7633 |
Unidef
7633
U
|
$0.000016 | -0.02% | 2.66% | -20.8% |
30d -53.36%
60d -19.98%
90d -39.02%
|
Open $0.00001585
Low $0.00001548
High $0.00001628
|
$39.00 2.40M U | - |
|
|
| 7634 |
Immutable
7634
DARA
|
$0.006380 | - | 0.82% | 12.4% |
30d 6.68%
60d 54.11%
90d 48.55%
|
Open $0.00639275
Low $0.00624877
High $0.00644509
|
$38.00 6.07K DARA | - |
|
|
| 7635 |
Socaverse
7635
SOCA
|
$0.00000007 | - | 0.87% | 14.23% |
30d -10.72%
60d 39.1%
90d 68.36%
|
Open $0.000000073
Low $0.000000072
High $0.000000073
|
$38.00 529.51M SOCA | - |
|
|
| 7636 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
7636
TREAT
|
$0.005150 | - | 3.69% | 31.15% |
30d -7.51%
60d 39.42%
90d 21.35%
|
Open $0.0049663
Low $0.0049663
High $0.00514972
|
$38.00 7.49K TREAT | - |
|
|
| 7637 |
Dextoken
7637
DEXG
|
$19.07 | -0.12% | -0.67% | 3.01% |
30d -6.54%
60d 8.31%
90d 42.3%
|
Open $19.34
Low $18.97
High $19.34
|
$38.00 2.00 DEXG | - |
|
|
| 7638 |
BOLICAI
7638
BOAI
|
$0.000077 | - | 11.2% | 2.81% |
30d -13.91%
60d 21.08%
90d -1.59%
|
Open $0.0000691
Low $0.0000691
High $0.00007772
|
$38.00 499.47K BOAI | - |
|
|
| 7639 |
Tr3zor
7639
TR3
|
$0.000099 | -0.02% | 91.45% | 38.39% |
30d 24.02%
60d -55.67%
90d -66.69%
|
Open $0.00005182
Low $0.00005182
High $0.00009927
|
$38.00 384.85K TR3 | - |
|
|
| 7640 |
PulseMoonR
7640
MOONR
|
$0.000166 | - | 1% | -1.9% |
30d -21.72%
60d -45.72%
90d -56.65%
|
Open $0.00016358
Low $0.00016239
High $0.00016608
|
$37.00 228.43K MOONR | - |
|
|
| 7641 |
DOGMI
7641
DOGMI
|
$0.0000000010 | - | -2.95% | 17.55% |
30d -6.72%
60d -32.05%
90d -55.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$37.00 37.85B DOGMI | - |
|
|
| 7642 |
One Basis Cash
7642
OBS
|
$0.164114 | - | 1% | 8.14% |
30d 1.16%
60d 27.94%
90d 42.38%
|
Open $0.164779
Low $0.16226
High $0.165621
|
$37.00 230.00 OBS | - |
|
|
| 7643 |
sKLAY
7643
SKLAY
|
$0.279811 | - | 0.15% | 18.5% |
30d -15.73%
60d -1%
90d 19.28%
|
Open $0.257254
Low $0.256907
High $0.280214
|
$37.00 135.00 SKLAY | - |
|
|
| 7644 |
KoinBulteni Token
7644
KOINB
|
$0.070571 | - | 1.03% | -3.28% |
30d -17.86%
60d -30.78%
90d -32.16%
|
Open $0.069668
Low $0.069668
High $0.070621
|
$37.00 533.00 KOINB | - |
|
|
| 7645 |
Cold Chain
7645
CLB
|
$2.64 | - | -14.88% | -40.37% |
30d 33.25%
60d 40.54%
90d 161.22%
|
Open $3.1067
Low $2.6444
High $3.1067
|
$37.00 14.00 CLB | - |
|
|
| 7646 |
Granary
7646
GRAIN
|
$0.010430 | - | -0.96% | 5.11% |
30d 33.33%
60d -11.37%
90d -15.26%
|
Open $0.010531
Low $0.010391
High $0.010834
|
$37.00 3.56K GRAIN | - |
|
|
| 7647 |
Dinosaureggs
7647
DSG
|
$0.000260 | -1.32% | 0.53% | 10.02% |
30d -0.95%
60d 38.45%
90d 67.95%
|
Open $0.00026105
Low $0.00025817
High $0.00026302
|
$36.00 142.35K DSG | - |
|
|
| 7648 |
Sector Finance
7648
SECT
|
$0.039396 | - | -1.6% | 4.49% |
30d -11.71%
60d -2.01%
90d 27.99%
|
Open $0.040038
Low $0.039395
High $0.040038
|
$36.00 934.00 SECT | - |
|
|
| 7649 |
Degen
7649
DEGEN
|
$0.000012 | - | -1.44% | -12.1% |
30d -83.44%
60d -59.73%
90d -21.17%
|
Open $0.00001174
Low $0.00001156
High $0.00001184
|
$36.00 3.18M DEGEN | - |
|
|
| 7650 |
NEOKingdom DAO
7650
NEOK
|
$1.0571 | - | -1.16% | 8.21% |
30d 41.87%
60d -2.14%
90d -2.06%
|
Open $1.0694
Low $1.0115
High $1.0695
|
$36.00 34.00 NEOK | - |
|
26.759 Coins Monitored - Page 153 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.