Market Cap $922.76B
-2.31%
Volume 24h $149.70B
16.36%
BTC % 40.26%
-0.49%
ETH % 13.81%
-1.3%
Coins
17.948
+22
Exchanges
784
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
5KM
7601
KMT
|
$0.002676 | 3.17% | -5.39% | -23.68% |
30d -81.12%
60d -93.24%
90d -93.24%
|
Open $0.002828
Low $0.002592
High $0.002828
|
$91.00 34.17K KMT | - |
|
|
| 7602 |
NFT Royal Token
7602
NRT
|
$0.389902 | 2.74% | 0.19% | -5.84% |
30d -23.17%
60d -31.26%
90d -49.36%
|
Open $0.389126
Low $0.368123
High $0.389902
|
$91.00 234.00 NRT | - |
|
|
| 7603 |
CAKEPAD
7603
CKP
|
$0.00000513 | 2.74% | -0.44% | -6.67% |
30d -89.87%
60d -93.46%
90d -96.96%
|
Open $0.00000515
Low $0.00000487
High $0.00000515
|
$91.00 17.80M CKP | - |
|
|
| 7604 |
Metafish
7604
FISH
|
$0.000504 | 1.13% | -3.26% | -2.63% |
30d -28.11%
60d -50.07%
90d -68.06%
|
Open $0.000521
Low $0.00050
High $0.000521
|
$91.00 180.66K FISH | - |
|
|
| 7605 |
Bzzone
7605
BZZONE
|
$0.310668 | -0.31% | -0.81% | -4.65% |
30d -48.9%
60d -70.07%
90d -88.49%
|
Open $0.313226
Low $0.310668
High $0.313226
|
$90.00 292.00 BZZONE | - |
|
|
| 7606 |
xMooney
7606
XM
|
$0.000047 | 2.74% | -2.32% | -5.98% |
30d -28.73%
60d -75.91%
90d -82.67%
|
Open $0.000048
Low $0.000046
High $0.000048
|
$90.00 1.93M XM | - |
|
|
| 7607 |
EverestCoin
7607
EVCOIN
|
$0.00000028 | 2.75% | -0.02% | -4.8% |
30d -36.5%
60d -59.38%
90d -79.85%
|
Open $0.00000028
Low $0.00000027
High $0.00000028
|
$90.00 323.80M EVCOIN | - |
|
|
| 7608 |
Brickchain FInance
7608
BRICK
|
$0.00000806 | 0.33% | -1.59% | -6.88% |
30d -32.87%
60d -19.99%
90d -36.24%
|
Open $0.00000820
Low $0.00000805
High $0.00000820
|
$90.00 11.20M BRICK | - |
|
|
| 7609 |
iPulse
7609
PLS
|
$0.002050 | 2.23% | 4.04% | -32.63% |
30d -89.92%
60d -83.79%
90d -83.13%
|
Open $0.001970
Low $0.001970
High $0.002050
|
$90.00 44.04K PLS | - |
|
|
| 7610 |
FantOHM
7610
FHM
|
$1.0723 | - | 4.71% | 5.16% |
30d -16.31%
60d -66.79%
90d -88.66%
|
Open $1.0245
Low $1.0241
High $1.0723
|
$90.00 83.00 FHM | - |
|
|
| 7611 |
LifeTime
7611
LFT
|
$0.017050 | 0.42% | -5.69% | -14.61% |
30d 12.97%
60d -23.09%
90d -20.56%
|
Open $0.018079
Low $0.016927
High $0.018079
|
$89.00 5.26K LFT | - |
|
|
| 7612 |
.Alpha
7612
.ALPHA
|
$19.77 | 3.17% | -4.57% | -8.91% |
30d -66.95%
60d -74.03%
90d -87.96%
|
Open $20.72
Low $19.04
High $20.72
|
$89.00 4.00 .ALPHA | - |
|
|
| 7613 |
Golden Duck
7613
GOLDUCK
|
$0.0000000010 | - | - | 1.33% |
30d -30.6%
60d -59.25%
90d -64.26%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$89.00 - | - |
|
|
| 7614 |
Force of Nature
7614
FON
|
$0.000023 | 2.74% | -0.91% | -6.96% |
30d -88.91%
60d -97.95%
90d -97.95%
|
Open $0.000023
Low $0.000022
High $0.000023
|
$88.00 3.92M FON | - |
|
|
| 7615 |
BLOOM Protocol
7615
BLOOM
|
$0.000400 | 1.48% | -5.06% | -25.25% |
30d -40.93%
60d -70.78%
90d -88.8%
|
Open $0.000421
Low $0.000399
High $0.000421
|
$88.00 221.21K BLOOM | - |
|
|
| 7616 |
Moon Light Night
7616
MLNT
|
$0.006992 | - | -0.01% | -0.04% |
30d -0.05%
60d -37.97%
90d -83.89%
|
Open $0.006993
Low $0.006992
High $0.006993
|
$87.00 12.59K MLNT | - |
|
|
| 7617 |
Exp
7617
EXP
|
$0.040417 | 3.17% | -4.71% | -16.68% |
30d -61.71%
60d -84.56%
90d -92.24%
|
Open $0.042419
Low $0.038926
High $0.042419
|
$87.00 2.18K EXP | - |
|
|
| 7618 |
TATA Coin
7618
TATA
|
$0.009625 | 2.74% | 0.93% | -3.71% |
30d -3.5%
60d -45.27%
90d -68.17%
|
Open $0.009536
Low $0.009022
High $0.009625
|
$87.00 9.06K TATA | - |
|
|
| 7619 |
3X Short Cardano Token
7619
ADABEAR
|
$0.0000000100 | 0.01% | - | -0.03% |
30d -0.04%
60d -0.11%
90d -50.07%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
$87.00 8.71B ADABEAR | - |
|
|
| 7620 |
Zippie
7620
ZIPT
|
$0.000648 | 0.49% | -0.73% | -4.68% |
30d -63.39%
60d -70.21%
90d -81.83%
|
Open $0.000653
Low $0.000645
High $0.000653
|
$86.00 133.03K ZIPT | - |
|
|
| 7621 |
Shield
7621
SLD
|
$0.086657 | 0.01% | -0.1% | -2.63% |
30d -15.18%
60d -35.14%
90d -38.98%
|
Open $0.086743
Low $0.086651
High $0.086743
|
$86.00 994.00 SLD | - |
|
|
| 7622 |
FrogeX
7622
FROGEX
|
$0.00000088 | 4.05% | -2.65% | -3.08% |
30d -56.88%
60d -74.26%
90d -40.03%
|
Open $0.00000090
Low $0.00000084
High $0.00000090
|
$86.00 97.83M FROGEX | - |
|
|
| 7623 |
COBAN
7623
COBAN
|
$0.005832 | - | -2.43% | -17.15% |
30d -36.72%
60d -55.03%
90d -67.84%
|
Open $0.005978
Low $0.005832
High $0.006024
|
$86.00 14.76K COBAN | - |
|
|
| 7624 |
Bitcurate
7624
BTCR
|
$0.011100 | 2.15% | -2.33% | -4.88% |
30d 18.79%
60d -41.65%
90d -42.1%
|
Open $0.011365
Low $0.010846
High $0.011365
|
$85.00 7.73K BTCR | - |
|
|
| 7625 |
HoneyBee
7625
BEE
|
$0.134861 | 1.16% | 0.92% | -1.19% |
30d 6.66%
60d -3.97%
90d -42.84%
|
Open $0.133630
Low $0.130667
High $0.134861
|
$85.00 632.00 BEE | - |
|
|
| 7626 |
YfDFI Finance
7626
YFD
|
$0.829124 | 0.01% | 53.69% | -23.17% |
30d -26.58%
60d 16.75%
90d -34.74%
|
Open $0.539461
Low $0.539461
High $0.829124
|
$84.00 - | - |
|
|
| 7627 |
QUOTA
7627
QTA
|
$0.000423 | -7.03% | -14.73% | -13.71% |
30d -5.42%
60d -99.96%
90d -99.98%
|
Open $0.000496
Low $0.000423
High $0.000548
|
$84.00 199.86K QTA | - |
|
|
| 7628 |
Instinct
7628
INSTINCT
|
$0.000492 | 2.74% | -0.54% | -4.96% |
30d -27.14%
60d -50%
90d -45.69%
|
Open $0.000495
Low $0.000468
High $0.000495
|
$84.00 171.63K INSTINCT | - |
|
|
| 7629 |
AetherV2
7629
ATH
|
$0.000311 | 2.74% | -5.51% | -5.97% |
30d -35.95%
60d -57.3%
90d -76.1%
|
Open $0.000329
Low $0.000299
High $0.000329
|
$84.00 271.26K ATH | - |
|
|
| 7630 |
Cryptoids Game Coin
7630
CGC
|
$0.000257 | 2.74% | -2.53% | -11.94% |
30d -55.19%
60d -81.73%
90d -85.38%
|
Open $0.000264
Low $0.000248
High $0.000264
|
$84.00 327.73K CGC | - |
|
|
| 7631 |
xUSD
7631
XUSD
|
$0.537137 | 4.2% | 2.5% | -8.73% |
30d -44.86%
60d -43.88%
90d -48.27%
|
Open $0.524035
Low $0.477083
High $0.537137
|
$84.00 156.00 XUSD | - |
|
|
| 7632 |
Clock 24
7632
C24
|
$0.014280 | 2.76% | -1.56% | -20.86% |
30d -73.74%
60d -96.01%
90d -99.64%
|
Open $0.014508
Low $0.01350
High $0.014508
|
$84.00 5.89K C24 | - |
|
|
| 7633 |
BSC Gold
7633
BSCGOLD
|
$0.000032 | 2.74% | 8.73% | 4.56% |
30d -12.06%
60d -31.05%
90d -48.55%
|
Open $0.000030
Low $0.000028
High $0.000032
|
$83.00 2.59M BSCGOLD | - |
|
|
| 7634 |
Kingdomswap (New)
7634
KS
|
$0.002935 | 2.74% | -0.04% | -0.73% |
30d -36.7%
60d -72.53%
90d -72.53%
|
Open $0.002936
Low $0.002778
High $0.002936
|
$83.00 28.45K KS | - |
|
|
| 7635 |
BQT
7635
BQTX
|
$0.001378 | 14.05% | 10.17% | -4.69% |
30d 7.35%
60d -6.58%
90d -1.52%
|
Open $0.001250
Low $0.001191
High $0.001378
|
$83.00 60.48K BQTX | - |
|
|
| 7636 |
WIVA
7636
WIVA
|
$0.005975 | -0.14% | -7.44% | 20.11% |
30d -61.97%
60d -69.72%
90d -79.85%
|
Open $0.006455
Low $0.005186
High $0.006455
|
$83.00 13.91K WIVA | - |
|
|
| 7637 |
Collector Coin
7637
AGS
|
$0.036147 | 2.74% | -5.26% | -5.06% |
30d -38.58%
60d -51.25%
90d -57.94%
|
Open $0.038155
Low $0.036147
High $0.038155
|
$83.00 2.30K AGS | - |
|
|
| 7638 |
Shiba Titian
7638
CLSL
|
$0.000165 | 3.17% | -4.47% | -10.46% |
30d -51.33%
60d -70.86%
90d -70.86%
|
Open $0.000172
Low $0.000159
High $0.000172
|
$82.00 503.73K CLSL | - |
|
|
| 7639 |
Chickenkebab Finance
7639
CHIK
|
$0.000297 | 0.6% | -0.58% | -9.21% |
30d -46.41%
60d -66.69%
90d -78.62%
|
Open $0.000299
Low $0.000294
High $0.000299
|
$82.00 278.76K CHIK | - |
|
|
| 7640 |
Leonidas Token
7640
LEONIDAS
|
$0.000018 | 0.33% | -11.83% | -16.18% |
30d -55.03%
60d -85.53%
90d -92.29%
|
Open $0.000021
Low $0.000018
High $0.000022
|
$82.00 4.49M LEONIDAS | - |
|
|
| 7641 |
ShibaMoon
7641
SHIBM
|
$0.00000330 | 0.01% | 0.29% | -11.08% |
30d -99.97%
60d -99.85%
90d -99.85%
|
Open $0.00000329
Low $0.00000329
High $0.00000380
|
$82.00 25.04M SHIBM | - |
|
|
| 7642 |
Lorde Edge
7642
EDGELON
|
$0.00000025 | 3.17% | -3.41% | -9.06% |
30d -8%
60d -54.77%
90d -68.34%
|
Open $0.00000026
Low $0.00000024
High $0.00000026
|
$82.00 327.87M EDGELON | - |
|
|
| 7643 |
SOLA Token
7643
SOLA
|
$0.002638 | 1.95% | 3.78% | 9.88% |
30d -34.51%
60d -47.55%
90d -75.71%
|
Open $0.002542
Low $0.002542
High $0.002638
|
$82.00 31.18K SOLA | - |
|
|
| 7644 |
Orkan
7644
ORKAN
|
$0.411544 | 1.41% | -6% | -12.48% |
30d -65.08%
60d -92.23%
90d -96.77%
|
Open $0.437843
Low $0.405716
High $0.437843
|
$82.00 199.00 ORKAN | - |
|
|
| 7645 |
Bgogo Token
7645
BGG
|
$0.000345 | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
$82.00 - | - |
|
|
| 7646 |
EzyStayz
7646
EZY
|
$0.000582 | 0.96% | -0.41% | 119.44% |
30d 16.5%
60d -20.33%
90d -57.5%
|
Open $0.000584
Low $0.000577
High $0.000584
|
$82.00 141.02K EZY | - |
|
|
| 7647 |
RBX
7647
RBX
|
$0.050089 | 2.74% | -0.22% | 3.98% |
30d -34.16%
60d -51.74%
90d -63.96%
|
Open $0.05020
Low $0.047383
High $0.05020
|
$81.00 1.63K RBX | - |
|
|
| 7648 |
Goal
7648
GOAL
|
$0.018687 | -0.91% | 0.66% | -27.64% |
30d -61.63%
60d -81.56%
90d -76.19%
|
Open $0.259001
Low $0.254986
High $0.262351
|
$81.00 - | - |
|
|
| 7649 |
Crypto Bay
7649
PEARL
|
$0.001016 | 2.74% | -5.49% | -25.32% |
30d -47.14%
60d -78.57%
90d -93.57%
|
Open $0.001075
Low $0.000988
High $0.001075
|
$81.00 79.79K PEARL | - |
|
|
| 7650 |
DynamicB
7650
DYNB
|
$0.000015 | 2.74% | -6.4% | -20.79% |
30d -70.95%
60d -81.51%
90d -86.36%
|
Open $0.000016
Low $0.000015
High $0.000016
|
$80.00 5.38M DYNB | - |
|
17.948 Coins Monitored - Page 153 of 359
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.