Market Cap $2.82T -0.07%
Volume 24h $89.59B -44.8%
BTC % 59.6% -0.36%
ETH % 6.82% 0.73%
Coins 31.653 +4
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
7601
AEN Smart Token
AEN Smart Token
7601
AENS
 - - - 1.27%
30d -4.05%
60d 24.13%
90d 24.64%
Open $0.00028255
Low $0.00028255
High $0.00028255
- - -
7602
Aequinox
Aequinox
7602
AEQ
 - - - -0.53%
30d -96.55%
60d -96.55%
90d -96.55%
Open $0.745005
Low $0.745005
High $0.745005
- - -
7603
Aerdrop
Aerdrop
7603
AERDR
 - - - 0.4%
30d -29.89%
60d -49.32%
90d -49.52%
Open $0.00005514
Low $0.00005514
High $0.00005514
- - -
7604
Aerie
Aerie
7604
AER
 - - - 0.94%
30d -7.8%
60d -96.39%
90d -97.26%
Open $0.00001118
Low $0.00001118
High $0.00001118
- - -
7605
Aerium
Aerium
7605
AERM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7606
Aero Coin
Aero Coin
7606
AERO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7607
Aerochain V2
Aerochain V2
7607
AERO-V2
 - - - 4.09%
30d -3.44%
60d -51.07%
90d -49.73%
Open $0.000000267
Low $0.000000267
High $0.000000267
- - -
7608
AeroMe
AeroMe
7608
AM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7609
Aeron
Aeron
7609
ARN
 - 0.43% 89.42% 0.59%
30d 56.31%
60d 165.98%
90d 136.06%
Open $0.000005323
Low $0.000002827
High $0.000005396
- - -
7610
Aerotoken
Aerotoken
7610
AETK
 - - - 7.09%
30d 32.54%
60d 69.34%
90d 75.78%
Open $0.00385374
Low $0.00385374
High $0.00385374
- - -
7611
AEROTYME
AEROTYME
7611
IND
 - - - -
30d 0.54%
60d -6.27%
90d -21.08%
Open $0.00005398
Low $0.00005398
High $0.00005398
- - -
7612
Aerotyne
Aerotyne
7612
ATYNE
 - -0.71% -10.29% 2.69%
30d -58.07%
60d -
90d -
Open $0.000000658
Low $0.000000653
High $0.000000658
- - -
7613
Aerovek Aviation
Aerovek Aviation
7613
AERO
 $0.000102 -0.44% 3.33% 1.83%
30d -1.91%
60d -17.39%
90d -51.41%
Open $0.00009886
Low $0.00009841
High $0.0001041
$0 3.00 AERO -
7614
Aerum
Aerum
7614
XRM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7615
Aeryus
Aeryus
7615
AER
 - - - -95.42%
30d 3.55%
60d -35.45%
90d -79.76%
Open $0.00051776
Low $0.00051776
High $0.00051776
- - -
7616
AET
AET
7616
AET
 - - - -
30d -2.53%
60d -99.96%
90d -99.99%
Open $0.000003347
Low $0.000003347
High $0.000003347
- - -
7617
Aeterna (Old)
Aeterna (Old)
7617
AETERNA
 - - - -78.57%
30d -89.52%
60d -96.98%
90d -99.37%
Open $0.030004
Low $0.030004
High $0.030004
- - -
7618
Aeterna V2
Aeterna V2
7618
AETERNA
 - - - -0.09%
30d -83.46%
60d -94.25%
90d -94.25%
Open $0.00534366
Low $0.00534366
High $0.00534366
- - -
7619
Aeternum
Aeternum
7619
ATT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7620
AETERNUS
AETERNUS
7620
ATRNO
 - - - -
30d 0.61%
60d 34.5%
90d -7.28%
Open $0.164081
Low $0.164081
High $0.164081
- - -
7621
Aetherius
Aetherius
7621
AETH
 - - - 7.66%
30d 3.24%
60d -21.7%
90d -25.03%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
7622
AetherV2
AetherV2
7622
ATH
 - - - -2.91%
30d -44.92%
60d -32.75%
90d -32.94%
Open $0.00008181
Low $0.00008181
High $0.00008181
- - -
7623
AETHR
AETHR
7623
ATH
 - - - -0.01%
30d -67.69%
60d -77.69%
90d -82.05%
Open $0.00048992
Low $0.00048992
High $0.00048992
- - -
7624
Aethra AI
Aethra AI
7624
AETHRA
 $0.000843 - -0.74% 28.66%
30d -47.33%
60d -67.77%
90d -92.09%
Open $0.00084976
Low $0.0008434
High $0.00084976
- - -
7625
Aevum
Aevum
7625
AEVUM
 $0.006178 - - -0.68%
30d -3.82%
60d 38.54%
90d 18.36%
Open $0.00617772
Low $0.00617772
High $0.00617772
- - -
7626
Affil Coin
Affil Coin
7626
AFFC
 - -0.69% -2.54% -7.42%
30d -
60d -
90d -
Open $3.4868
Low $3.3919
High $3.5903
- - -
7627
AFKDAO
AFKDAO
7627
AFK
 - - - -3.67%
30d -31.68%
60d -40.85%
90d -39.54%
Open $0.00026015
Low $0.00026015
High $0.00026015
- - -
7628
Afrep
Afrep
7628
AFREP
 - - - -0.32%
30d -26.35%
60d -23.95%
90d -47.38%
Open $0.00369558
Low $0.00369558
High $0.00369558
- - -
7629
Afri Union Coin
Afri Union Coin
7629
AFRIUC
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.450087
Low $0.450087
High $0.450087
- - -
7630
Africa Rise Token
Africa Rise Token
7630
AFRICA
 - -0.81% -15.57% -33.37%
30d -
60d -
90d -
Open $0.00055775
Low $0.00055339
High $0.00057272
- - -
7631
Africa Trading Chain
Africa Trading Chain
7631
AFTT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7632
AfroDex
AfroDex
7632
AfroX
 - - - -0.01%
30d -0.02%
60d -0.07%
90d -0.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7633
AfterBack
AfterBack
7633
AFTRBCK
 - - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.0004927
Low $0.0004927
High $0.0004927
- - -
7634
AfterEther
AfterEther
7634
AET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7635
Afyonspor Fan Token
Afyonspor Fan Token
7635
AFYON
 - - - 16.92%
30d 15.84%
60d -10.48%
90d -10.65%
Open $0.00225378
Low $0.00225378
High $0.00225378
- - -
7636
AGA Token
AGA Token
7636
AGA
 $0.008338 - - 3.06%
30d -14.09%
60d -36.46%
90d -50.48%
Open $0.00833768
Low $0.00833768
High $0.00833768
- - -
7637
Again Project
Again Project
7637
AGAIN
 - - - 0.01%
30d -48.68%
60d -48.69%
90d -45.02%
Open $0.00384804
Low $0.00384804
High $0.00384804
- - -
7638
AGAME
AGAME
7638
AG
 - - - 0.15%
30d -63.16%
60d -72.56%
90d -81.98%
Open $0.00001785
Low $0.00001785
High $0.00001785
- - -
7639
AGAr
AGAr
7639
AGAR
 - 0.01% -12.38% -32.79%
30d -65.14%
60d -25.56%
90d -25.86%
Open $122.41
Low $99.86
High $124.52
- - -
7640
AGATE
AGATE
7640
AGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7641
Agatech
Agatech
7641
AGATA
 $0.009952 - 0.67% 1.1%
30d 0.26%
60d -4.65%
90d -6.23%
Open $0.0098849
Low $0.0098849
High $0.00995166
- - -
7642
Agave
Agave
7642
AGVE
 $26.04 - -3.45% -1.12%
30d -18.64%
60d -35.07%
90d -46.8%
Open $26.94
Low $25.79
High $26.98
- - -
7643
AgaveCoin
AgaveCoin
7643
AGVC
 - - - -
30d 3075.26%
60d 130.91%
90d 170.38%
Open $0.00293084
Low $0.00293084
High $0.00293084
- - -
7644
AGE OF CRYPTOLOGY
AGE OF CRYPTOLOGY
7644
AUR
 - - - -0.31%
30d 2.35%
60d -3.33%
90d -25.55%
Open $0.00016645
Low $0.00016645
High $0.00016645
- - -
7645
Age Of Knights
Age Of Knights
7645
GEM
 - - -0.01% -3.6%
30d -9.89%
60d 0.95%
90d 11.38%
Open $0.01477
Low $0.01477
High $0.014775
- - -
7646
Age of Tanks
Age of Tanks
7646
A.O.T
 - - - -0.5%
30d -1.51%
60d -8.28%
90d -8.23%
Open $0.0001217
Low $0.0001217
High $0.0001217
- - -
7647
Age of Zalmoxis
Age of Zalmoxis
7647
KOSON
 - - - -
30d -2.27%
60d 18.29%
90d -10.86%
Open $0.00719429
Low $0.00719429
High $0.00719429
- - -
7648
Ageio Stagnum
Ageio Stagnum
7648
AGT
 $0.000576 - - -
30d -14.4%
60d -49.08%
90d -52.5%
Open $0.0005757
Low $0.0005757
High $0.0005757
- - -
7649
Agent Krasnov
Agent Krasnov
7649
TRUMPAGNTKRSNV
 - - - 17.86%
30d -3.5%
60d -98.41%
90d -98.41%
Open -
Low -
High -
- - -
7650
Agent Shiba I.N.U.
Agent Shiba I.N.U.
7650
AGENTSHIBAINU
 - - - -1.5%
30d -53.94%
60d -63.16%
90d -73.7%
Open -
Low -
High -
- - -
31.653 Coins Monitored - Page 153 of 634

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.