Market Cap $2.73T 2.34%
Volume 24h $135.79B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7601
CryptoCart V2
CryptoCart V2
7601
CCV2
$2.05 - 1.92% 36.16%
30d 95.52%
60d 16.91%
90d 48.7%
Open $2.0153
Low $2.0153
High $2.0542
$85.00 41.00 CCV2 -
7602
HedgeTrade
HedgeTrade
7602
HEDG
$0.027302 0.01% -2.05% -2.17%
30d 148.36%
60d 62.51%
90d 100.75%
Open $0.027876
Low $0.027288
High $0.0279
$85.00 3.12K HEDG -
7603
Bzetcoin
Bzetcoin
7603
BZET
$0.032302 -5.26% -8.14% -13.65%
30d -12.69%
60d -12.69%
90d -12.69%
Open $0.035167
Low $0.032302
High $0.035215
$194.00 6.02K BZET -
7604 $0.000769 - -0.13% -1.43%
30d 0.06%
60d -33.9%
90d -44.05%
Open $0.00077021
Low $0.00076496
High $0.00077057
$84.00 109.96K BCMC1 -
7605 $0.041184 0.01% 0.09% -0.02%
30d 0.07%
60d -
90d 1.76%
Open $0.041145
Low $0.041145
High $0.041183
$84.00 2.05K FTVT -
7606
Baby Pepe Floki
Baby Pepe Floki
7606
BPEPEF
$0.00000113 - 1.41% -14.15%
30d -51.77%
60d -22.56%
90d -39.61%
Open $0.000001118
Low $0.000001115
High $0.000001134
$66.00 58.96M BPEPEF -
7607
SuiPepe
SuiPepe
7607
SPEPE
$0.0000000030 - -0.81% -7.39%
30d -31.78%
60d -57.97%
90d 4.06%
Open $0.000000003
Low $0.000000003
High $0.000000003
$84.00 28.11B SPEPE -
7608
Owloper Owl
Owloper Owl
7608
OWL
$0.001710 - -5.1% 8.45%
30d 0.35%
60d -45.25%
90d -10.51%
Open $0.00180228
Low $0.00170251
High $0.00180228
$84.00 49.21K OWL -
7609
LunaGens
LunaGens
7609
LUNG
$0.000097 - -0.21% 0.65%
30d -37.93%
60d -54.25%
90d -40.53%
Open $0.00009749
Low $0.00009728
High $0.00009768
$84.00 865.11K LUNG -
7610
ELIS
ELIS
7610
XLS
$0.041934 0.01% -1.24% 3.75%
30d -26.64%
60d -25.11%
90d 42.15%
Open $0.042472
Low $0.04192
High $0.042516
$83.00 2.00K XLS -
7611
Rich Of Memes
Rich Of Memes
7611
ROME
$0.001392 - -2.07% -9.23%
30d -53.93%
60d -73.11%
90d -73.11%
Open $0.00140414
Low $0.00138675
High $0.00140414
$83.00 60.13K ROME -
7612
Metarun
Metarun
7612
MRUN
$0.000918 - 1.23% -1.08%
30d -32.38%
60d -58.67%
90d -5.18%
Open $0.00090698
Low $0.00090698
High $0.00091818
$83.00 90.86K MRUN -
7613 $0.000361 0.01% 5.71% -18.29%
30d -75.43%
60d -68.09%
90d -80.45%
Open $0.00034138
Low $0.00034138
High $0.00037272
$83.00 231.14K OPP -
7614 $0.007444 - -0.05% -1.48%
30d -8.25%
60d -45.74%
90d -51.03%
Open $0.00744845
Low $0.00744435
High $0.00744845
$33.00 4.51K WE -
7615
PotCoin
PotCoin
7615
POT
$0.005070 - 4.96% 507.86%
30d 206.84%
60d 176.21%
90d 387.78%
Open $0.00483026
Low $0.00474902
High $0.00507005
$83.00 16.42K POT -
7616
Bonk Earn
Bonk Earn
7616
BERN
$0.002722 -0.08% 19.6% 21.81%
30d 22.23%
60d -21.99%
90d -5.95%
Open $0.0022757
Low $0.0022708
High $0.00272649
$82.00 30.42K BERN -
7617 $0.241663 - -0.03% 0.74%
30d -34.8%
60d 27.76%
90d -31.26%
Open $0.241745
Low $0.234898
High $0.241745
$82.00 342.00 WHETH -
7618 $0.00000711 -0.04% -0.66% 11.58%
30d -8.22%
60d -8.22%
90d -8.22%
Open $0.00000716
Low $0.000007112
High $0.000007161
$82.00 11.59M MOP -
7619
SOMDEJ
SOMDEJ
7619
SDC
$0.032002 0.01% 0.09% 9.56%
30d 14.77%
60d -62.07%
90d -62.07%
Open $0.03197
Low $0.03197
High $0.032014
$82.00 2.58K SDC -
7620
BasketCoin
BasketCoin
7620
BSKT
$0.160033 - 1.59% 2.58%
30d -1.83%
60d 1.4%
90d 26.05%
Open $0.157519
Low $0.157519
High $0.160032
$81.00 512.00 BSKT -
7621
LinkPool
LinkPool
7621
LPL
$0.220242 0.11% 2.73% -7.72%
30d -8.47%
60d -39.49%
90d -21.03%
Open $0.214371
Low $0.214371
High $0.222278
$81.00 370.00 LPL -
7622
Sandclock
Sandclock
7622
QUARTZ
$0.236843 - -0.03% 2.03%
30d 13.88%
60d 19.93%
90d 20.42%
Open $0.236933
Low $0.236843
High $0.236933
$80.00 340.00 QUARTZ -
7623 $0.000206 - 0.89% -18.37%
30d -28.45%
60d -35.33%
90d -45.6%
Open $0.00020368
Low $0.00020368
High $0.00020615
$70.00 343.82K COP -
7624
HotMoon Token
HotMoon Token
7624
HOTMOON
$0.0000000010 -0.89% 3.03% -5.28%
30d -18.23%
60d -17.38%
90d 15.43%
Open $0.000000001
Low $0.000000001
High $0.000000001
$83.00 83.39B HOTMOON -
7625 $0.000012 - 8.75% 14.09%
30d -4.49%
60d -41.52%
90d 28.95%
Open $0.00001119
Low $0.00001057
High $0.00001217
$80.00 6.60M BABY -
7626
Degen
Degen
7626
DEGEN
$0.00000676 - -19.91% -4%
30d -55.3%
60d -86.56%
90d -76.23%
Open $0.00000844
Low $0.000006246
High $0.000008446
$80.00 11.84M DEGEN -
7627
TORG
TORG
7627
TORG
$0.00000004 0.01% 0.09% -38.57%
30d -20.89%
60d -66.09%
90d -47.36%
Open $0.00000004
Low $0.00000004
High $0.00000004
$79.00 1.99B TORG -
7628
DAM Finance
DAM Finance
7628
D2O
$0.790688 -0.46% 2.59% -5.48%
30d 2.96%
60d -23.54%
90d -20.79%
Open $0.77071
Low $0.77071
High $0.81114
$84.00 107.00 D2O -
7629
gotEM
gotEM
7629
GOTEM
$0.000029 0.01% 0.09% 13.24%
30d -6.07%
60d 11.54%
90d 38.1%
Open $0.00002897
Low $0.00002897
High $0.000029
$78.00 2.72M GOTEM -
7630
XTblock
XTblock
7630
XTT-B20
$0.001346 - -1.4% -13.49%
30d -32.89%
60d -45.3%
90d -30.55%
Open $0.00136538
Low $0.00134584
High $0.00137377
$75.00 56.05K XTT-B20 -
7631
Geopoly
Geopoly
7631
GEO$
$0.000427 - 0.55% -0.71%
30d -2.35%
60d -10.69%
90d -10.73%
Open $0.00042494
Low $0.00042486
High $0.00042769
$78.00 184.52K GEO$ -
7632
Wakanda Inu
Wakanda Inu
7632
WKD
$0.0000000040 -0.69% 0.91% -3.98%
30d -17.66%
60d -29.23%
90d 23.94%
Open $0.000000004
Low $0.000000004
High $0.000000004
$79.00 19.82B WKD -
7633
Hector DAO
Hector DAO
7633
HEC
$0.160092 - 3.36% -14.09%
30d -7.59%
60d -18.42%
90d -24.06%
Open $0.154888
Low $0.152888
High $0.160092
$77.00 485.00 HEC -
7634
Pepe The Frog
Pepe The Frog
7634
PEPEBNB
$0.00000007 - 2.63% 7.48%
30d -21.02%
60d -27.01%
90d 39.2%
Open $0.000000065
Low $0.000000065
High $0.000000066
$77.00 1.18B PEPEBNB -
7635
Kitty Solana
Kitty Solana
7635
KITTY
- -48.04% -50.89% -38.43%
30d -34.51%
60d -4%
90d -49.81%
Open $0.000000001
Low -
High $0.000000002
$81.00 - -
7636 $0.000158 - -0.44% 3.23%
30d -3.76%
60d -5.99%
90d -20.6%
Open $0.0001585
Low $0.0001578
High $0.0001585
$77.00 490.28K FTT -
7637
WWF
WWF
7637
WWF
$0.002726 - 1.63% 49.27%
30d 50.59%
60d 426.71%
90d 426.71%
Open $0.00268192
Low $0.00268192
High $0.00272571
$77.00 28.31K WWF -
7638
Dragy
Dragy
7638
DRAGY
$0.00000518 - - -5.39%
30d 48%
60d -11.03%
90d -52.69%
Open $0.000005177
Low $0.000005177
High $0.000005201
$76.00 14.87M DRAGY -
7639
CronosVerse
CronosVerse
7639
VRSE
$0.001180 - -0.93% -30.51%
30d 21.24%
60d -3.18%
90d 2.88%
Open $0.00119149
Low $0.00118033
High $0.00119149
$76.00 64.61K VRSE -
7640 $0.018308 - 0.02% -6.35%
30d -46.98%
60d -92.21%
90d -92.21%
Open $0.018303
Low $0.01739
High $0.018553
$75.00 4.15K SMM -
7641 $0.009190 - 0.2% 0.38%
30d -1.19%
60d 0.81%
90d 7.56%
Open $0.00917126
Low $0.00917126
High $0.00919045
$76.00 8.29K OCP -
7642 $0.00000760 - 6.14% 1.45%
30d 10.37%
60d -66.03%
90d -77.08%
Open $0.00000716
Low $0.00000716
High $0.000007601
$76.00 10.02M IME -
7643
Iclick inu
Iclick inu
7643
ICLICK
$0.00000032 - 38.31% 9.35%
30d 129.08%
60d -44.16%
90d -11.85%
Open $0.00000023
Low $0.00000023
High $0.000000429
$75.00 237.70M ICLICK -
7644
Blackder AI
Blackder AI
7644
BLD
$0.000326 - 0.84% 10.02%
30d -63%
60d -63%
90d -63%
Open $0.00032331
Low $0.00032331
High $0.00032721
$75.00 232.15K BLD -
7645 $0.020583 - 0.57% 0.86%
30d 2.78%
60d -12.06%
90d -10.16%
Open $0.020464
Low $0.020464
High $0.020597
$75.00 3.67K TELPCH -
7646 $1.2762 - 0.57% 7.3%
30d -26.04%
60d 2%
90d 59.94%
Open $1.2689
Low $1.2689
High $1.2765
$15.00 12.00 YFX -
7647
Ambra
Ambra
7647
AMBR
$0.516460 0.22% 4.08% -0.32%
30d 16.77%
60d -7.59%
90d 112.09%
Open $0.496175
Low $0.496175
High $0.51646
$74.00 145.00 AMBR -
7648 $0.001128 - 1.14% 1.3%
30d -1.32%
60d -0.66%
90d -32.77%
Open $0.00111521
Low $0.00111521
High $0.00112795
$74.00 66.20K TAG -
7649
GG Token
GG Token
7649
GGTKN
$0.000248 - 7.91% -9.89%
30d -99.76%
60d -99.77%
90d -99.7%
Open $0.00023007
Low $0.00023007
High $0.00025811
$74.00 299.61K GGTKN -
7650
DeFiHorse
DeFiHorse
7650
DFH
$0.000373 - 1.38% 1.44%
30d -2.88%
60d -2.69%
90d 11.87%
Open $0.00036747
Low $0.00036747
High $0.00037257
$74.00 199.50K DFH -
27.320 Coins Monitored - Page 153 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.