Market Cap $1.13T
-0.75%
Volume 24h $116.38B
1.5%
BTC % 39.24%
-0.33%
ETH % 17.92%
0%
Coins
20.262
+16
Exchanges
820
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Aquarius Protocol
7601
AQU
|
$0.000191 | -0.52% | 3.51% | 6.7% |
30d 119.97%
60d 108.02%
90d 132.6%
|
Open $0.000185
Low $0.000185
High $0.00020
|
$9.00 49.13K AQU | - |
|
|
| 7602 |
MoneydefiSwap
7602
MSD
|
$0.00000004 | 0.34% | -39.35% | -22.1% |
30d 138.96%
60d 169.85%
90d -31.59%
|
Open $0.00000006
Low $0.00000003
High $0.00000006
|
$9.00 267.56M MSD | - |
|
|
| 7603 |
Meland.ai
7603
MELD
|
$0.000077 | 0.39% | -0.67% | -21.59% |
30d -65.31%
60d -59.9%
90d -58.07%
|
Open $0.000078
Low $0.000077
High $0.000078
|
$9.00 120.98K MELD | - |
|
|
| 7604 |
CitiOs
7604
R2R
|
$0.000232 | -0.04% | 0.73% | 0.32% |
30d 34.29%
60d 34.97%
90d 40.53%
|
Open $0.000230
Low $0.000230
High $0.000233
|
$9.00 40.00K R2R | - |
|
|
| 7605 |
Bold Point
7605
BPT
|
$0.000053 | 0.4% | 1.21% | 3.23% |
30d 45.49%
60d -20.33%
90d -46.88%
|
Open $0.000053
Low $0.000053
High $0.000054
|
$9.00 174.17K BPT | - |
|
|
| 7606 |
Santa Coin
7606
SANTA
|
$0.0000000010 | 0.32% | 0.41% | 5.65% |
30d -3.17%
60d -64.83%
90d -38.77%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$9.00 9.09B SANTA | - |
|
|
| 7607 |
Echelon
7607
ECH
|
$0.000518 | 0.23% | 2.03% | 5.31% |
30d 15.67%
60d -9.75%
90d -16.97%
|
Open $0.000508
Low $0.000508
High $0.000519
|
$9.00 17.44K ECH | - |
|
|
| 7608 |
DAO Farmer DFG
7608
DFG
|
$0.000089 | -0.08% | -0.51% | -2% |
30d -6.54%
60d -16.68%
90d -31.34%
|
Open $0.000089
Low $0.000089
High $0.000089
|
$8.00 101.11K DFG | - |
|
|
| 7609 |
Source Token
7609
SRCX
|
$0.007499 | 0.32% | 0.69% | 6.24% |
30d -2.26%
60d -10.49%
90d -5.68%
|
Open $0.007447
Low $0.007447
High $0.007539
|
$9.00 1.20K SRCX | - |
|
|
| 7610 |
MilliMeter
7610
MM
|
$0.000470 | - | -11.32% | -4.08% |
30d -7.83%
60d -31.88%
90d -2.6%
|
Open $0.000530
Low $0.000470
High $0.000530
|
$8.00 19.08K MM | - |
|
|
| 7611 |
Prostarter
7611
PROT
|
$0.004801 | - | - | - |
30d -19.99%
60d -19.99%
90d -21.26%
|
Open $0.004801
Low $0.00480
High $0.004801
|
$8.00 1.85K PROT | - |
|
|
| 7612 |
Kalkulus
7612
KLKS
|
$0.000222 | -0.08% | -5.4% | -7.87% |
30d -68.14%
60d -42.13%
90d 152.98%
|
Open $0.000235
Low $0.000222
High $0.000235
|
$8.00 39.90K KLKS | - |
|
|
| 7613 |
Gamesta
7613
GSG
|
$0.000752 | 1.49% | 4.52% | 56.4% |
30d 21.09%
60d -9.85%
90d -14.92%
|
Open $0.000719
Low $0.000719
High $0.000752
|
$8.00 11.76K GSG | - |
|
|
| 7614 |
AurusCOIN / AurusDeFi / AurusX
7614
AX
|
$2.06 | - | - | -7.58% |
30d -25.6%
60d -27.87%
90d -46.39%
|
Open $2.0600
Low $2.0600
High $2.0600
|
$8.00 4.00 AX | - |
|
|
| 7615 |
Compound Augur
7615
cREP
|
$0.156720 | -0.84% | -3.91% | 36.46% |
30d 69.39%
60d 42.46%
90d 58.93%
|
Open $0.163098
Low $0.156720
High $0.163098
|
$8.00 56.00 cREP | - |
|
|
| 7616 |
PDSHARE
7616
PDSHARE
|
$0.029472 | 0.07% | 3.52% | 14.58% |
30d 16.8%
60d -7.26%
90d -33.15%
|
Open $0.028470
Low $0.028470
High $0.029472
|
$8.00 298.00 PDSHARE | - |
|
|
| 7617 |
Web3 ALL BEST ICO
7617
WEB3ALLBI
|
$0.00000975 | 0.32% | -10.02% | 49.15% |
30d 14.47%
60d -0.6%
90d 1.88%
|
Open $0.000011
Low $0.00000975
High $0.000011
|
$8.00 893.37K WEB3ALLBI | - |
|
|
| 7618 |
ZOOM Protocol
7618
$ZOOM
|
$0.00000013 | -0.07% | -3.77% | 80.13% |
30d 80.13%
60d 80.13%
90d 46.57%
|
Open $0.00000014
Low $0.00000013
High $0.00000014
|
$8.00 66.45M $ZOOM | - |
|
|
| 7619 |
Global Gaming
7619
GMNG
|
$0.000033 | - | 1.85% | -8.78% |
30d 9.26%
60d 13.89%
90d 20.71%
|
Open $0.000033
Low $0.000033
High $0.000033
|
$8.00 258.00K GMNG | - |
|
|
| 7620 |
Torex
7620
TORX
|
$0.011330 | -0.01% | 1.39% | 3.49% |
30d -52.91%
60d 67%
90d 460.94%
|
Open $0.011174
Low $0.011174
High $0.011333
|
$8.00 758.00 TORX | - |
|
|
| 7621 |
Polylauncher
7621
ANGEL
|
$0.005822 | 1.45% | 9.14% | 13.5% |
30d 36.97%
60d 11.18%
90d -10.54%
|
Open $0.005334
Low $0.005334
High $0.005822
|
$8.00 1.46K ANGEL | - |
|
|
| 7622 |
LuckyDoge
7622
LUCKYDOGE
|
$0.00000020 | 0.32% | 1.3% | -1.19% |
30d 19.81%
60d -20.33%
90d -42.92%
|
Open $0.00000020
Low $0.00000020
High $0.00000021
|
$8.00 41.78M LUCKYDOGE | - |
|
|
| 7623 |
Solster Finance
7623
STR
|
$0.003460 | -0.01% | -0.24% | 0.99% |
30d 2.49%
60d 5.78%
90d -18.7%
|
Open $0.003469
Low $0.003460
High $0.003469
|
$8.00 2.45K STR | - |
|
|
| 7624 |
ChinaOM
7624
COM
|
$0.00000146 | 0.32% | 12.69% | -16.26% |
30d -24.5%
60d -27.55%
90d -27.28%
|
Open $0.00000129
Low $0.00000129
High $0.00000146
|
$8.00 5.80M COM | - |
|
|
| 7625 |
IJASCOIN
7625
IJC
|
$0.000016 | - | 14.86% | 5.54% |
30d -49.57%
60d -21.34%
90d -15.9%
|
Open $0.000014
Low $0.000014
High $0.000016
|
$8.00 527.87K IJC | - |
|
|
| 7626 |
Bulldogswap
7626
BUDG
|
$0.000061 | - | 4.37% | -9.09% |
30d -0.31%
60d -49.49%
90d -63%
|
Open $0.000059
Low $0.000059
High $0.000061
|
$8.00 137.32K BUDG | - |
|
|
| 7627 |
Ratio Stable Coin
7627
USDR
|
$0.987934 | -0.01% | 3.54% | 11.74% |
30d 5.07%
60d -0.28%
90d -0.27%
|
Open $0.954056
Low $0.953911
High $0.987934
|
$8.00 8.00 USDR | - |
|
|
| 7628 |
Suteku
7628
SUTEKU
|
$0.00000124 | 0.32% | -2.36% | 28.96% |
30d -27.32%
60d 1.57%
90d -1.36%
|
Open $0.00000127
Low $0.00000122
High $0.00000127
|
$8.00 6.69M SUTEKU | - |
|
|
| 7629 |
Pagan Gods
7629
FUR
|
$0.000012 | -0.08% | 0.06% | -36.84% |
30d -61.45%
60d -70.87%
90d -79.8%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$8.00 665.80K FUR | - |
|
|
| 7630 |
Coffin Finance
7630
COFFIN
|
$0.001712 | -0.02% | -2.11% | 6.52% |
30d 59.51%
60d 47.13%
90d 56.89%
|
Open $0.001749
Low $0.001712
High $0.001802
|
$8.00 4.78K COFFIN | - |
|
|
| 7631 |
Epanus
7631
EPS
|
$0.007647 | -0.04% | 0.73% | 0.32% |
30d 34.29%
60d -48.2%
90d -46.07%
|
Open $0.007591
Low $0.007591
High $0.007674
|
$8.00 1.07K EPS | - |
|
|
| 7632 |
Vendit
7632
VNDT
|
$0.002300 | - | - | -7.25% |
30d -7.99%
60d 91.67%
90d 103.4%
|
Open $0.00230
Low $0.00230
High $0.00230
|
$8.00 3.52K VNDT | - |
|
|
| 7633 |
RxC
7633
RXC
|
$0.000810 | 0.32% | 2.76% | 10.13% |
30d 19.86%
60d 13.95%
90d 16.02%
|
Open $0.000788
Low $0.000788
High $0.000810
|
$8.00 9.99K RXC | - |
|
|
| 7634 |
BabyPitbull
7634
BPIT
|
$0.00000002 | - | -33.33% | 100% |
30d 100.01%
60d 100.01%
90d 103.4%
|
Open $0.00000003
Low $0.00000002
High $0.00000003
|
$7.00 396.74M BPIT | - |
|
|
| 7635 |
CZbomb
7635
CZBOMB
|
$0.014681 | - | 4.17% | -14.78% |
30d -36.69%
60d -6.27%
90d 40.81%
|
Open $0.014094
Low $0.014094
High $0.014876
|
$7.00 529.00 CZBOMB | - |
|
|
| 7636 |
Ducato Protocol Token
7636
DUCATO
|
$0.010001 | - | - | - |
30d 0.1%
60d -16.66%
90d 84.57%
|
Open $0.010002
Low $0.010001
High $0.010002
|
$7.00 775.00 DUCATO | - |
|
|
| 7637 |
Teneo
7637
TEN
|
$0.002154 | -0.08% | -0.04% | 0.07% |
30d -3.46%
60d -8.94%
90d -20.54%
|
Open $0.002155
Low $0.002154
High $0.002155
|
$7.00 3.50K TEN | - |
|
|
| 7638 |
The Monopolist
7638
MONO
|
$0.000070 | -0.08% | - | -2.49% |
30d -11.45%
60d -5.68%
90d -46.36%
|
Open $0.000070
Low $0.000070
High $0.000070
|
$7.00 106.38K MONO | - |
|
|
| 7639 |
Pomicoin
7639
POMI
|
$0.00000014 | - | -6.67% | -41.66% |
30d -17.64%
60d -85.26%
90d -56.85%
|
Open $0.00000015
Low $0.00000014
High $0.00000015
|
$7.00 53.07M POMI | - |
|
|
| 7640 |
WOW-token
7640
WOW
|
$0.029574 | -0.07% | -3% | -0.01% |
30d -32.07%
60d -32.6%
90d -33.92%
|
Open $0.030490
Low $0.029574
High $0.030490
|
$7.00 245.00 WOW | - |
|
|
| 7641 |
Socialswap
7641
SST
|
$0.003940 | - | -34.33% | -36.34% |
30d -36.44%
60d -48.15%
90d -66.93%
|
Open $0.006001
Low $0.003940
High $0.006001
|
$7.00 1.83K SST | - |
|
|
| 7642 |
Tazor
7642
TAZOR
|
$21.23 | 0.32% | -4.91% | 3.06% |
30d -11.55%
60d -18.81%
90d -16.35%
|
Open $22.32
Low $21.23
High $22.32
|
$7.00 0 TAZOR | - |
|
|
| 7643 |
AIR
7643
AIR
|
$0.00000005 | -0.07% | -0.04% | 14.27% |
30d 17.99%
60d -13.25%
90d -21.23%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$7.00 136.79M AIR | - |
|
|
| 7644 |
Amun Polygon Ecosystem Index
7644
PECO
|
$0.00000003 | 1.49% | 18.61% | -10.21% |
30d -39.53%
60d -100%
90d -100%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$7.00 221.10M PECO | - |
|
|
| 7645 |
Tronipay
7645
TRP
|
$0.000953 | - | 1.72% | 5.11% |
30d 27.61%
60d 18.33%
90d 40.09%
|
Open $0.000937
Low $0.000937
High $0.000953
|
$7.00 7.42K TRP | - |
|
|
| 7646 |
DeFi Gold
7646
DFGL
|
$0.030003 | - | - | - |
30d -24.99%
60d -39.99%
90d -23.72%
|
Open $0.030006
Low $0.030002
High $0.030006
|
$6.00 233.00 DFGL | - |
|
|
| 7647 |
OutPost
7647
OUT
|
$0.00000085 | 0.32% | -32.83% | -79.74% |
30d -81.78%
60d -84.13%
90d -67.37%
|
Open $0.00000126
Low $0.00000085
High $0.00000128
|
$6.00 8.20M OUT | - |
|
|
| 7648 |
COMMUNIQUE
7648
CMQ
|
$0.020091 | -0.08% | 0.07% | 2.54% |
30d -3.35%
60d 19.15%
90d 62.29%
|
Open $0.020075
Low $0.020075
High $0.020102
|
$6.00 341.00 CMQ | - |
|
|
| 7649 |
GianniDoge Esport
7649
GDE
|
$0.00000607 | 0.32% | -10.18% | 56.42% |
30d 30.61%
60d -6.99%
90d -99.85%
|
Open $0.00000676
Low $0.00000607
High $0.00000676
|
$6.00 1.13M GDE | - |
|
|
| 7650 |
TokenBank
7650
TBANK
|
$0.000657 | 0.32% | 1.33% | 5.02% |
30d 13.11%
60d 7.77%
90d 11.49%
|
Open $0.000649
Low $0.000649
High $0.000661
|
$6.00 10.41K TBANK | - |
|
20.262 Coins Monitored - Page 153 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.