Market Cap $2.59T
2.25%
Volume 24h $122.73B
-43.81%
BTC % 51.77%
0%
ETH % 15.1%
-0.13%
Coins
28.261
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Aavegotchi FUD
7601
FUD
|
$0.000266 | 0.02% | 1.46% | -9.39% |
30d
-19.16%
60d
-40.83%
90d
-53.68%
|
Open $0.00025163
Low $0.00025163
High $0.00026693
|
$66.00 249.80K FUD | - |
|
||
| 7602 |
DONT SELL YOUR F#CKING BITCOIN
7602
BITCOIN
|
$0.00000290 | 0.24% | 0.96% | 8.9% |
30d
-10.88%
60d
-63.68%
90d
-73.88%
|
Open $0.000002867
Low $0.00000284
High $0.00000291
|
$66.00 22.97M BITCOIN | - |
|
||
| 7603 |
VKENAF
7603
VKNF
|
$0.003595 | -0.06% | 0.06% | 138.61% |
30d
24.15%
60d
78.21%
90d
32.5%
|
Open $0.00354386
Low $0.00354017
High $0.00362692
|
$65.00 18.32K VKNF | - |
|
||
| 7604 |
KEEPs Blockchain
7604
KPC
|
$0.000300 | - | 0.02% | 50.43% |
30d
64.54%
60d
949.17%
90d
96.28%
|
Open $0.00029953
Low $0.00029953
High $0.00029967
|
$65.00 219.77K KPC | - |
|
||
| 7605 |
All Your Base
7605
YOBASE
|
$0.00000871 | - | -2.06% | -6.26% |
30d
-21.13%
60d
-39.92%
90d
-63.15%
|
Open $0.000008897
Low $0.000008713
High $0.000008897
|
$65.00 7.55M YOBASE | - |
|
||
| 7606 |
Arky
7606
ARKY
|
$0.00000021 | - | 2.21% | -13.25% |
30d
11.32%
60d
-67.23%
90d
-90.04%
|
Open $0.0000002
Low $0.0000002
High $0.000000229
|
$65.00 320.03M ARKY | - |
|
||
| 7607 |
TrumpWifPanda
7607
TWP
|
$0.00000008 | - | 5.3% | -22.61% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Open $0.000000076
Low $0.000000076
High $0.000000082
|
$65.00 819.44M TWP | - |
|
||
| 7608 |
MetaGods
7608
MGOD
|
$0.001207 | - | -0.58% | -7.66% |
30d
-27.95%
60d
-23.75%
90d
-31.57%
|
Open $0.00121428
Low $0.00120721
High $0.00121473
|
$65.00 54.04K MGOD | - |
|
||
| 7609 |
Arken Finance
7609
ARKEN
|
$0.000623 | - | 0.03% | -2.42% |
30d
-7.73%
60d
-19.09%
90d
-33.35%
|
Open $0.00061999
Low $0.00061996
High $0.00062335
|
$64.00 104.23K ARKEN | - |
|
||
| 7610 |
Fitmint
7610
FITT
|
$0.000496 | -0.03% | -0.17% | -0.51% |
30d
-26.72%
60d
-47.52%
90d
-52.85%
|
Open $0.00049658
Low $0.00049565
High $0.00049658
|
$64.00 130.56K FITT | - |
|
||
| 7611 |
THE BIG DEBATE
7611
TBD
|
$0.000018 | - | -5.74% | -79.92% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00001868
Low $0.0000176
High $0.00001868
|
$64.00 3.67M TBD | - |
|
||
| 7612 |
Reddit
7612
REDDIT
|
$0.001192 | - | -5.35% | -12.89% |
30d
-29.55%
60d
-60.29%
90d
-55.82%
|
Open $0.00125924
Low $0.00118903
High $0.00125924
|
$64.00 54.25K REDDIT | - |
|
||
| 7613 |
Lunatics
7613
LUNAT
|
$0.00000106 | - | 1.58% | 4.08% |
30d
-2.62%
60d
-51.07%
90d
-55.46%
|
Open $0.000001045
Low $0.000001045
High $0.000001069
|
$64.00 60.55M LUNAT | - |
|
||
| 7614 |
TILWIKI
7614
TLW
|
$0.173317 | 0.02% | 0.27% | 47.33% |
30d
210.04%
60d
159.25%
90d
171.25%
|
Open $0.172035
Low $0.172035
High $0.173424
|
$64.00 369.00 TLW | - |
|
||
| 7615 |
Erzurumspor Token
7615
ERZ
|
$0.115959 | - | 2.32% | -2.25% |
30d
24.86%
60d
-16.31%
90d
-9.81%
|
Open $0.113219
Low $0.113219
High $0.115959
|
$63.00 549.00 ERZ | - |
|
||
| 7616 |
Exohood
7616
EXOHD
|
$0.000600 | 1.45% | 9.89% | -3.1% |
30d
-2.6%
60d
-36.31%
90d
-42.97%
|
Open $0.00053634
Low $0.00053592
High $0.00060044
|
$63.00 106.16K EXOHD | - |
|
||
| 7617 |
CryptoZoo (new)
7617
ZOO
|
$0.00000048 | - | 2.19% | -0.77% |
30d
0.39%
60d
-11.67%
90d
-4.77%
|
Open $0.000000467
Low $0.000000467
High $0.000000479
|
$63.00 133.32M ZOO | - |
|
||
| 7618 |
CrocBot
7618
CROC
|
$0.000089 | 4.07% | 4.07% | -20.67% |
30d
-51.49%
60d
-79.75%
90d
-83.76%
|
Open $0.00008514
Low $0.00008514
High $0.00008861
|
$63.00 718.75K CROC | - |
|
||
| 7619 |
QUIDD
7619
QUIDD
|
$0.013945 | 0.05% | 1.21% | -3.8% |
30d
4.87%
60d
-12.04%
90d
-13.67%
|
Open $0.01362
Low $0.01362
High $0.013971
|
$63.00 4.56K QUIDD | - |
|
||
| 7620 |
Baby Slerf
7620
BABYSLERF
|
$0.000314 | - | 5.45% | 6.61% |
30d
20.6%
60d
-9.39%
90d
-11.46%
|
Open $0.00029513
Low $0.00029513
High $0.0003138
|
$63.00 202.12K BABYSLERF | - |
|
||
| 7621 |
Onchain AI
7621
OCAI
|
$0.002337 | 2.89% | 5.18% | -5.26% |
30d
-21.01%
60d
-45.02%
90d
-56.73%
|
Open $0.00220596
Low $0.00220596
High $0.00233727
|
$63.00 27.13K OCAI | - |
|
||
| 7622 |
More Token
7622
MORE
|
$0.001050 | - | 0.23% | 0.2% |
30d
1.21%
60d
0.81%
90d
0.1%
|
Open $0.00104826
Low $0.00104721
High $0.00104963
|
$63.00 60.34K MORE | - |
|
||
| 7623 |
ACEToken
7623
ACE
|
$0.00000080 | - | -2.37% | -4.57% |
30d
-4.59%
60d
-9.5%
90d
-35.18%
|
Open $0.000000812
Low $0.000000789
High $0.00000082
|
$63.00 79.44M ACE | - |
|
||
| 7624 |
TURBO TODD
7624
TODD
|
$0.00000005 | - | 1.6% | -17.34% |
30d
-28.6%
60d
-95.82%
90d
-95.82%
|
Open $0.000000047
Low $0.000000047
High $0.000000048
|
$63.00 1.31B TODD | - |
|
||
| 7625 |
BabyPepeFi
7625
BABYPEPE
|
$0.004150 | - | 2.39% | 6.58% |
30d
4.07%
60d
-12.94%
90d
-21.66%
|
Open $0.00405304
Low $0.00405304
High $0.00418818
|
$63.00 15.20K BABYPEPE | - |
|
||
| 7626 |
CITI Fediverse
7626
CITI
|
$0.005801 | - | -25.43% | -70.29% |
30d
-71.49%
60d
-95.33%
90d
-96.97%
|
Open $0.010683
Low $0.00534486
High $0.016548
|
$62.00 10.83K CITI | - |
|
||
| 7627 |
Captain Tsubasa -RIVALS
7627
TSUBASAUT
|
$0.058394 | -0.24% | 2.25% | -4.1% |
30d
-8.49%
60d
-36.93%
90d
-43%
|
Open $0.056722
Low $0.056722
High $0.058534
|
$62.00 1.08K TSUBASAUT | - |
|
||
| 7628 |
Meowcoin
7628
MEWC
|
$0.000206 | -0.08% | 62.61% | 82.95% |
30d
78.54%
60d
34.14%
90d
-0.98%
|
Open $0.00012597
Low $0.00012597
High $0.00020651
|
$62.00 304.26K MEWC | - |
|
||
| 7629 |
HorizonDEX
7629
HZN
|
$0.001445 | - | 1% | -20.27% |
30d
-26.1%
60d
-49.53%
90d
-67.04%
|
Open $0.0014307
Low $0.00130497
High $0.00150401
|
$62.00 43.32K HZN | - |
|
||
| 7630 |
Trump Rally
7630
RALLY
|
$0.000607 | 0.35% | 3.5% | -49.74% |
30d
-84.12%
60d
-95.23%
90d
-95.23%
|
Open $0.00058646
Low $0.00058646
High $0.00060703
|
$62.00 103.12K RALLY | - |
|
||
| 7631 |
Monke
7631
MONKE
|
$0.000016 | - | 4.55% | 2.08% |
30d
27%
60d
-99.9%
90d
-99.9%
|
Open $0.00001552
Low $0.00001552
High $0.00001631
|
$62.00 3.83M MONKE | - |
|
||
| 7632 |
D-Drops
7632
DOP
|
$0.016113 | - | 2.53% | -7.76% |
30d
-43.46%
60d
-63.78%
90d
-43.2%
|
Open $0.015714
Low $0.015714
High $0.016112
|
$61.00 3.84K DOP | - |
|
||
| 7633 |
Noka Solana AI
7633
NOKA
|
$0.000024 | - | 9.08% | -9.78% |
30d
30.15%
60d
-42.96%
90d
-40.35%
|
Open $0.0000217
Low $0.0000217
High $0.00002377
|
$61.00 2.59M NOKA | - |
|
||
| 7634 |
iShares Silver Trust Defichain
7634
DSLV
|
$0.712518 | - | -0.56% | -12.42% |
30d
-16.28%
60d
-70.99%
90d
-94.08%
|
Open $0.716495
Low $0.711037
High $0.720786
|
$61.00 85.00 DSLV | - |
|
||
| 7635 |
Dynasty Wars
7635
DWARS
|
$0.051395 | - | 6.89% | 5.42% |
30d
19.71%
60d
-26.31%
90d
-41.9%
|
Open $0.048082
Low $0.048082
High $0.051686
|
$61.00 1.19K DWARS | - |
|
||
| 7636 |
BookOfBullrun
7636
BOOB
|
$0.000476 | - | 4.44% | 5.1% |
30d
-5.49%
60d
-31.36%
90d
-36.24%
|
Open $0.00045265
Low $0.00045265
High $0.00047634
|
$61.00 128.10K BOOB | - |
|
||
| 7637 |
Carl
7637
CARL
|
$0.000207 | 59.41% | 72.84% | -56.46% |
30d
-56.46%
60d
-56.46%
90d
-56.46%
|
Open $0.00013211
Low $0.00011684
High $0.00020707
|
$60.00 294.49K CARL | - |
|
||
| 7638 |
Shui CFX
7638
sCFX
|
$0.175046 | - | 13.5% | -1.32% |
30d
7.57%
60d
-24.41%
90d
-32.17%
|
Open $0.154219
Low $0.154219
High $0.175046
|
$60.00 347.00 sCFX | - |
|
||
| 7639 |
Local Traders
7639
LCT
|
$0.001798 | - | 1.46% | -5% |
30d
-11.82%
60d
-32.16%
90d
-44.58%
|
Open $0.00177173
Low $0.00177173
High $0.00179765
|
$60.00 33.80K LCT | - |
|
||
| 7640 |
Turbo Trump
7640
PRESI
|
$0.000515 | 1.34% | 3.39% | 1.5% |
30d
-18.53%
60d
-95.26%
90d
-96.35%
|
Open $0.00049776
Low $0.00049776
High $0.00051463
|
$60.00 117.90K PRESI | - |
|
||
| 7641 |
A2A
7641
A2A
|
$0.011526 | -0.01% | -1.21% | -3.9% |
30d
-2.7%
60d
-8.84%
90d
1.02%
|
Open $0.011584
Low $0.011525
High $0.011731
|
$60.00 5.25K A2A | - |
|
||
| 7642 |
Green Climate World
7642
WGC
|
$0.074512 | - | 0.02% | -0.03% |
30d
-10.38%
60d
-11.65%
90d
75.41%
|
Open $0.074484
Low $0.074484
High $0.074517
|
$59.00 804.00 WGC | - |
|
||
| 7643 |
Crypto Trump
7643
CRUMP
|
$0.000083 | 2.49% | 7.17% | 8.22% |
30d
-4.87%
60d
-80.9%
90d
-89.22%
|
Open $0.00007597
Low $0.00007597
High $0.00008323
|
$59.00 720.09K CRUMP | - |
|
||
| 7644 |
Liquid Staking Derivatives
7644
LSD
|
$0.024032 | 0.01% | -0.29% | -14.78% |
30d
-2.81%
60d
-3.8%
90d
45.65%
|
Open $0.024102
Low $0.024028
High $0.024501
|
$59.00 2.49K LSD | - |
|
||
| 7645 |
Memes vs Undead
7645
MVU
|
$0.012793 | 0.11% | 1.06% | -18.64% |
30d
-10.4%
60d
-29.72%
90d
-55.46%
|
Open $0.014042
Low $0.012658
High $0.014042
|
$59.00 4.68K MVU | - |
|
||
| 7646 |
Metanept
7646
NEPT
|
$0.00000040 | - | 0.02% | -29.86% |
30d
-48.94%
60d
-47.05%
90d
-58.31%
|
Open $0.000000401
Low $0.000000401
High $0.000000402
|
$59.00 148.81M NEPT | - |
|
||
| 7647 |
Son of Solana
7647
SOS
|
$0.000045 | - | -1.68% | 4.58% |
30d
12.92%
60d
-37.1%
90d
-98.56%
|
Open $0.00004772
Low $0.00004471
High $0.00004772
|
$59.00 1.33M SOS | - |
|
||
| 7648 |
UMMA Token
7648
UMMA
|
$0.001000 | - | -16.57% | -16.06% |
30d
-2.74%
60d
-18.02%
90d
-41.31%
|
Open $0.00119875
Low $0.00080695
High $0.00129795
|
$59.00 59.08K UMMA | - |
|
||
| 7649 |
Grape Network
7649
GRAPE
|
$0.000535 | -0.1% | -0.68% | -10.77% |
30d
-6.98%
60d
-44.52%
90d
-61.97%
|
Open $0.00053887
Low $0.00053511
High $0.00054248
|
$59.00 110.36K GRAPE | - |
|
||
| 7650 |
Bitcoin God
7650
GOD
|
$0.343126 | 0.07% | 0.87% | -26.44% |
30d
11.75%
60d
-27.54%
90d
-23.25%
|
Open $0.33491
Low $0.33491
High $0.343979
|
$58.00 171.00 GOD | - |
|
28.261 Coins Monitored - Page
153 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.