Market Cap $970.01B
5.82%
Volume 24h $116.14B
29.6%
BTC % 40.07%
0.47%
ETH % 14.58%
4.11%
Coins
17.981
+15
Exchanges
784
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Kitty - Dontplaywithkitty
7701
KIT
|
$0.0000000010 | - | -0.12% | -3.66% |
30d -2.58%
60d -71.26%
90d -85.5%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$48.00 48.56B KIT | - |
|
|
| 7702 |
Sportemon-Go
7702
SGO
|
$0.00000001 | - | 0.21% | 0.99% |
30d 0.12%
60d -0.78%
90d -0.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$48.00 3.46B SGO | - |
|
|
| 7703 |
Moon Light Night
7703
MLNT
|
$0.005495 | - | 0.01% | -21.42% |
30d -21.44%
60d -53.61%
90d -77.94%
|
Open $0.005495
Low $0.005495
High $0.005495
|
$48.00 8.76K MLNT | - |
|
|
| 7704 |
Nole NPC / NPC DAO
7704
NPC
|
$0.000043 | -0.01% | -0.32% | -1.43% |
30d -18.83%
60d -49.29%
90d -42.08%
|
Open $0.000043
Low $0.000043
High $0.000043
|
$48.00 1.11M NPC | - |
|
|
| 7705 |
Unified Society Quantum
7705
USX
|
$0.001546 | 0.94% | -2.39% | -21.1% |
30d -57.17%
60d -84.2%
90d -84.2%
|
Open $0.001584
Low $0.001546
High $0.001589
|
$48.00 31.10K USX | - |
|
|
| 7706 |
DCVC FINANCE
7706
DCVC
|
$0.001254 | 0.19% | -1.61% | -13.73% |
30d -21.37%
60d -29.41%
90d -39.48%
|
Open $0.001274
Low $0.001251
High $0.001274
|
$47.00 38.29K DCVC | - |
|
|
| 7707 |
No one
7707
NOONE
|
$0.00000029 | 0.52% | 7.71% | -5.26% |
30d -53.48%
60d -52.88%
90d 201.23%
|
Open $0.00000027
Low $0.00000027
High $0.00000029
|
$47.00 - | - |
|
|
| 7708 |
FLOOF
7708
FLOOF
|
$0.00000007 | -0.01% | 13.56% | 58.54% |
30d 33.27%
60d -31.75%
90d -99.81%
|
Open $0.00000006
Low $0.00000006
High $0.00000007
|
$47.00 684.40M FLOOF | - |
|
|
| 7709 |
IDLE Token
7709
IDLE
|
$0.000740 | - | -0.87% | -10.56% |
30d -47.48%
60d -78.66%
90d -91.1%
|
Open $0.000746
Low $0.000740
High $0.000746
|
$47.00 64.53K IDLE | - |
|
|
| 7710 |
Flux Protocol
7710
FLUXP
|
$0.028035 | 0.14% | 2.41% | 2.01% |
30d -0.13%
60d -49.66%
90d -54.01%
|
Open $0.027374
Low $0.027374
High $0.028035
|
$47.00 1.70K FLUXP | - |
|
|
| 7711 |
Hat Swap City
7711
HTC
|
$0.000761 | 0.9% | 5.05% | -9.02% |
30d -28.27%
60d -61.24%
90d -91.15%
|
Open $0.000724
Low $0.000724
High $0.000761
|
$47.00 62.38K HTC | - |
|
|
| 7712 |
Volt
7712
ACDC
|
$0.000039 | 0.06% | 2.61% | -6.58% |
30d 36.31%
60d 5.79%
90d -12.67%
|
Open $0.000038
Low $0.000038
High $0.000039
|
$47.00 1.22M ACDC | - |
|
|
| 7713 |
Space Ore
7713
SPO
|
$0.055621 | 0.9% | 5.61% | -3.1% |
30d -28.65%
60d -49.34%
90d -80.77%
|
Open $0.052662
Low $0.052662
High $0.055621
|
$47.00 850.00 SPO | - |
|
|
| 7714 |
ADAFlect
7714
ADAFLECT
|
$0.00000086 | 16.72% | 14.75% | -2.13% |
30d -52.75%
60d -
90d -
|
Open $0.00000329
Low $0.00000312
High $0.00000380
|
$46.00 - | - |
|
|
| 7715 |
MEDPING
7715
MPG
|
$0.003258 | 0.63% | 7.22% | 25.72% |
30d -17.11%
60d -53.78%
90d -56.67%
|
Open $0.003038
Low $0.003038
High $0.003258
|
$46.00 14.36K MPG | - |
|
|
| 7716 |
Ballswap
7716
BSP
|
$0.000163 | 0.02% | 3.62% | -1.08% |
30d -27.31%
60d -45.85%
90d -57.4%
|
Open $0.000157
Low $0.000157
High $0.000163
|
$46.00 - | - |
|
|
| 7717 |
GalaxyGoggle DAO
7717
GG
|
$0.095738 | 0.19% | 0.92% | -9.84% |
30d 8.02%
60d -26.37%
90d -99.67%
|
Open $0.094858
Low $0.094858
High $0.101559
|
$46.00 486.00 GG | - |
|
|
| 7718 |
SwapDEX
7718
SDX
|
$0.003563 | 0.19% | -0.28% | 0.82% |
30d -1.01%
60d -82.91%
90d -88.12%
|
Open $0.003573
Low $0.003563
High $0.003573
|
$46.00 13.02K SDX | - |
|
|
| 7719 |
YFI CREDITS GROUP
7719
YFICG
|
$0.119897 | - | - | - |
30d -0.01%
60d -0.08%
90d 139.74%
|
Open $0.119886
Low $0.119886
High $0.119897
|
$46.00 - | - |
|
|
| 7720 |
ILUS Coin
7720
ILUS
|
$0.085919 | - | -15.23% | -4.78% |
30d -31.92%
60d -62.7%
90d -63.48%
|
Open $0.101364
Low $0.085919
High $0.101364
|
$46.00 539.00 ILUS | - |
|
|
| 7721 |
DaVinci Token
7721
VINCI
|
$0.003470 | 0.66% | -6.41% | -6.7% |
30d 176.57%
60d 1.14%
90d -66.55%
|
Open $0.003714
Low $0.003470
High $0.003714
|
$46.00 13.36K VINCI | - |
|
|
| 7722 |
Omni Cash
7722
OCA$H
|
$0.007222 | 0.9% | 6.08% | 0.98% |
30d -44.55%
60d -67.21%
90d -82.79%
|
Open $0.006808
Low $0.006808
High $0.007222
|
$46.00 6.40K OCA$H | - |
|
|
| 7723 |
Petsneaker
7723
PSC
|
$0.001674 | 0.9% | 7.47% | -0.71% |
30d -68.78%
60d -79.56%
90d -79.56%
|
Open $0.001558
Low $0.001558
High $0.001674
|
$46.00 27.61K PSC | - |
|
|
| 7724 |
Havens Nook
7724
HXN
|
$0.040964 | - | 0.01% | - |
30d -0.01%
60d -24.58%
90d -10.54%
|
Open $0.040960
Low $0.040960
High $0.040964
|
$45.00 1.12K HXN | - |
|
|
| 7725 |
Kripton
7725
LPK
|
$0.000040 | 1989803386.07% | 2006606334.32% | 2108897249% |
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
|
Open $4,548.53
Low $4,548.53
High $4,548.53
|
$45.00 - | - |
|
|
| 7726 |
Jaiho Crypto
7726
JAIHO
|
$0.000246 | 0.38% | 5.09% | 8.46% |
30d -48.74%
60d -65.92%
90d -70.09%
|
Open $0.000234
Low $0.000234
High $0.000246
|
$45.00 185.35K JAIHO | - |
|
|
| 7727 |
Equinox
7727
ENX
|
$0.004064 | 0.35% | 8.41% | -9.23% |
30d -23.27%
60d -70.9%
90d -82.85%
|
Open $0.003749
Low $0.003749
High $0.004064
|
$45.00 11.22K ENX | - |
|
|
| 7728 |
Solar Bear
7728
SOLBEAR
|
$0.00000084 | -0.01% | 0.29% | -16.1% |
30d -32.94%
60d -84.19%
90d -70.45%
|
Open $0.00000084
Low $0.00000084
High $0.00000092
|
$45.00 54.03M SOLBEAR | - |
|
|
| 7729 |
Golden Kitty Cake
7729
GKCAKE
|
$0.0000000030 | -0.52% | -8.15% | -17.6% |
30d -79.62%
60d -
90d -
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
$45.00 - | - |
|
|
| 7730 |
CryptoShips
7730
CSHIP
|
$0.000698 | 0.19% | 0.02% | -5.35% |
30d -44.56%
60d -44.97%
90d -50.47%
|
Open $0.000697
Low $0.000697
High $0.000698
|
$45.00 64.93K CSHIP | - |
|
|
| 7731 |
NFT Tech
7731
NFTT
|
$0.002452 | 0.52% | 7.17% | -18.5% |
30d -25.63%
60d -68.35%
90d -84.84%
|
Open $0.002288
Low $0.002288
High $0.002452
|
$45.00 18.46K NFTT | - |
|
|
| 7732 |
BLOOM Protocol
7732
BLOOM
|
$0.000439 | 0.73% | 4.14% | -3.15% |
30d -33.02%
60d -65.33%
90d -86.66%
|
Open $0.000422
Low $0.000422
High $0.000439
|
$45.00 103.04K BLOOM | - |
|
|
| 7733 |
STABLE ASSET
7733
STABA
|
$0.879238 | - | 0.01% | - |
30d -0.01%
60d 0.81%
90d 59.08%
|
Open $0.879169
Low $0.879169
High $0.879238
|
$45.00 51.00 STABA | - |
|
|
| 7734 |
PROUD Money
7734
PROUD
|
$0.000202 | 0.12% | 4.99% | -2.8% |
30d -32.22%
60d -44.52%
90d -54.68%
|
Open $0.000193
Low $0.000193
High $0.000202
|
$44.00 - | - |
|
|
| 7735 |
Mu Continent
7735
MU
|
$0.00000378 | - | 0.32% | -9.07% |
30d -41.91%
60d -79.5%
90d -69.62%
|
Open $0.00000377
Low $0.00000377
High $0.00000378
|
$44.00 11.82M MU | - |
|
|
| 7736 |
Ticket Finance
7736
TICKET
|
$0.000385 | 2.33% | -1.41% | 2.28% |
30d -57.71%
60d -62.44%
90d -52.58%
|
Open $0.000390
Low $0.000385
High $0.000390
|
$44.00 114.64K TICKET | - |
|
|
| 7737 |
Asia Reserve Currency Coin
7737
ARCC
|
$0.004467 | 0.08% | 2.36% | -11.5% |
30d -45.12%
60d -75.03%
90d -85.21%
|
Open $0.004364
Low $0.004364
High $0.004467
|
$44.00 9.86K ARCC | - |
|
|
| 7738 |
DinoEGG
7738
DINOEGG
|
$4.69 | -0.02% | -15.2% | -13.73% |
30d -64.85%
60d -59.18%
90d -77.49%
|
Open $5.529
Low $4.6886
High $5.541
|
$43.00 9.00 DINOEGG | - |
|
|
| 7739 |
OneRare
7739
ORARE
|
$0.030358 | -0.5% | 0.61% | -6.37% |
30d -39.33%
60d -65.55%
90d -66.03%
|
Open $0.030172
Low $0.030172
High $0.030358
|
$43.00 1.45K ORARE | - |
|
|
| 7740 |
Rebellion Protocol
7740
REBL
|
$0.00000046 | 0.9% | 7.26% | -1.97% |
30d -33.83%
60d -63.27%
90d -70.18%
|
Open $0.00000043
Low $0.00000043
High $0.00000046
|
$43.00 95.36M REBL | - |
|
|
| 7741 |
Cryptofifa
7741
FFA
|
$0.003443 | 0.01% | 4.48% | -6.2% |
30d -38.02%
60d -44.49%
90d -60.55%
|
Open $0.012161
Low $0.01210
High $0.012624
|
$43.00 - | - |
|
|
| 7742 |
CryptoFantasy
7742
CFC
|
$0.001514 | 0.19% | -0.12% | -17.23% |
30d -18.55%
60d -32.36%
90d -20.59%
|
Open $0.001515
Low $0.001511
High $0.001515
|
$43.00 28.69K CFC | - |
|
|
| 7743 |
MetaDubai
7743
MDB
|
$0.00000293 | 0.9% | 6.22% | -1.84% |
30d -27.77%
60d -45.75%
90d -43.5%
|
Open $0.00000276
Low $0.00000276
High $0.00000293
|
$43.00 14.77M MDB | - |
|
|
| 7744 |
Clash Of Cars
7744
CLASH
|
$0.001209 | - | 0.01% | -3.18% |
30d -50%
60d -87.97%
90d -89.2%
|
Open $0.001209
Low $0.001209
High $0.001209
|
$43.00 35.68K CLASH | - |
|
|
| 7745 |
0xMonero
7745
0xMR
|
$0.064852 | -4.1% | -2.3% | -10.89% |
30d -10.89%
60d 63.28%
90d 17.27%
|
Open $0.066153
Low $0.062175
High $0.086124
|
$43.00 - | - |
|
|
| 7746 |
Baby Lambo Inu
7746
BLINU
|
$0.000436 | 0.9% | 5.16% | -2.1% |
30d -34.68%
60d -51.2%
90d -71.21%
|
Open $0.000414
Low $0.000414
High $0.000436
|
$43.00 98.82K BLINU | - |
|
|
| 7747 |
TMETA
7747
TMT
|
$0.00000023 | 0.9% | 7.24% | -3.17% |
30d -28.32%
60d -50.88%
90d -64.48%
|
Open $0.00000021
Low $0.00000021
High $0.00000023
|
$42.00 190.22M TMT | - |
|
|
| 7748 |
BeatBind
7748
BBND
|
$0.004997 | - | 7.57% | 8.67% |
30d -53.53%
60d -65.39%
90d -71.6%
|
Open $0.004645
Low $0.004645
High $0.004997
|
$42.00 8.58K BBND | - |
|
|
| 7749 |
GLYPH Vault (NFTX)
7749
GLYPH
|
$54,952.39 | - | 0.01% | -8.72% |
30d -11.76%
60d -17.73%
90d -36.85%
|
Open $54,948.04
Low $54,948.04
High $54,952.39
|
$42.00 0 GLYPH | - |
|
|
| 7750 |
Neko Network
7750
NEKO
|
$5.68 | 1.86% | 0.45% | -34.39% |
30d -60.52%
60d -58.02%
90d -77.42%
|
Open $46.64
Low $44.01
High $46.91
|
$42.00 - | - |
|
17.981 Coins Monitored - Page 155 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.