Market Cap $2.74T
1.1%
Volume 24h $268.51B
-17.59%
BTC % 54.83%
-0.07%
ETH % 10.39%
0.48%
Coins
34.490
+5
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
ARTM
7701
ARTM
|
- | 0.01% | 0.01% | 8.71% |
30d
21.29%
60d
21.29%
90d
21.29%
|
Open $0.00010095
Low $0.00010095
High $0.00010097
|
- - | - |
|
||
| 7702 |
ArtOnline
7702
ART
|
- | -0.03% | -2.91% | 2.49% |
30d
2.49%
60d
2.49%
90d
2.49%
|
Open $0.010191
Low $0.010002
High $0.010449
|
- - | - |
|
||
| 7703 |
ArtPro
7703
ARTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7704 |
ARTT Network
7704
ARTT
|
- | - | - | -2.37% |
30d
44.32%
60d
40.23%
90d
-4.4%
|
Open $0.024005
Low $0.024005
High $0.024005
|
- - | - |
|
||
| 7705 |
Artube
7705
ATT
|
- | - | - | -87.65% |
30d
-99.35%
60d
-99.89%
90d
-99.86%
|
Open $0.000000973
Low $0.000000973
High $0.000000973
|
- - | - |
|
||
| 7706 |
Artverse Token
7706
AVT
|
- | - | - | 0.07% |
30d
28.97%
60d
28.96%
90d
29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7707 |
Artwork NFT
7707
ANFT
|
- | - | - | - |
30d
100.06%
60d
99.54%
90d
100.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7708 |
ARTX Trading
7708
ARTX
|
- | - | - | -1.6% |
30d
16.55%
60d
56.83%
90d
-7.29%
|
Open $0.030058
Low $0.030058
High $0.030058
|
- - | - |
|
||
| 7709 |
Artys World
7709
ARTY
|
- | - | - | -1.68% |
30d
23.08%
60d
53.08%
90d
-17.3%
|
Open $0.00000456
Low $0.00000456
High $0.00000456
|
- - | - |
|
||
| 7710 |
ArubaCoin
7710
AUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7711 |
Aruna
7711
ARU
|
- | - | - | 90.28% |
30d
-50.03%
60d
-18.72%
90d
-27.31%
|
Open $0.033097
Low $0.033097
High $0.033097
|
- - | - |
|
||
| 7712 |
ARVO
7712
ARVO
|
- | - | 6.16% | -9.36% |
30d
-36.54%
60d
2.39%
90d
38.19%
|
Open $4.3841
Low $4.3478
High $4.6697
|
- - | - |
|
||
| 7713 |
Arweave Name Service
7713
ANS
|
- | - | - | - |
30d
-20.1%
60d
-22.58%
90d
-22.58%
|
Open $4.8158
Low $4.8158
High $4.8158
|
- - | - |
|
||
| 7714 |
Aryacoin
7714
AYA
|
- | - | - | -44.93% |
30d
-95.93%
60d
-96.99%
90d
-96.56%
|
Open $0.00025848
Low $0.00025848
High $0.00025848
|
- - | - |
|
||
| 7715 |
Asac Coin
7715
ASAC
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59.01%
90d
22.49%
|
Open -
Low -
High $0.00571536
|
- - | - |
|
||
| 7716 |
ASAN VERSE
7716
ASAN
|
- | - | - | -0.02% |
30d
-0.13%
60d
0.12%
90d
-7.98%
|
Open $0.00003109
Low $0.00003109
High $0.00003109
|
- - | - |
|
||
| 7717 |
Asap Sniper Bot
7717
ASAP
|
- | - | - | - |
30d
-2.59%
60d
-41.04%
90d
-27.17%
|
Open $0.00049387
Low $0.00049387
High $0.00049387
|
- - | - |
|
||
| 7718 |
Ascend
7718
ASC
|
- | - | - | - |
30d
-89.78%
60d
-90.96%
90d
-90.8%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 7719 |
Ascend
7719
ACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 7720 |
Ascend Node Club
7720
ASND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00488916
Low $0.00488916
High $0.00488916
|
- - | - |
|
||
| 7721 |
AscensionArcade
7721
AAT
|
- | 0.83% | -0.34% | -50.97% |
30d
-50.97%
60d
-50.97%
90d
-50.97%
|
Open $0.0000006799
Low $0.000000637
High $0.0000006799
|
- - | - |
|
||
| 7722 |
AscentPad
7722
ASP
|
- | - | - | -2.86% |
30d
-25.93%
60d
-46.41%
90d
-61.6%
|
Open $0.00541884
Low $0.00541884
High $0.00541884
|
- - | - |
|
||
| 7723 |
Asch
7723
XAS
|
- | - | - | -16.23% |
30d
-18.1%
60d
-24.44%
90d
282.15%
|
Open $0.00080999
Low $0.00080999
High $0.00080999
|
- - | - |
|
||
| 7724 |
Aseancoin
7724
ASN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7725 |
ASENIX
7725
ENIX
|
- | - | - | - |
30d
-80.67%
60d
-86.19%
90d
-74.99%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 7726 |
AsetQu
7726
ASETQU
|
$28.88 | -1.97% | 0.99% | -1.46% |
30d
8.93%
60d
7.9%
90d
8.45%
|
Open $28.60
Low $28.59
High $29.45
|
- - | - |
|
||
| 7727 |
ASG
7727
ASGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7728 |
Asgard
7728
ASG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7729 |
Asgard Dao
7729
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00210926
Low $0.00124621
High $0.00369987
|
- - | - |
|
||
| 7730 |
Asgard Dao V2
7730
ASGARDV2
|
- | - | - | 0.11% |
30d
-38.65%
60d
-24.36%
90d
-24.52%
|
Open $0.011144
Low $0.011144
High $0.011144
|
- - | - |
|
||
| 7731 |
Asgard finance
7731
THOR
|
- | 1.86% | -3.79% | -14.46% |
30d
23.82%
60d
27.26%
90d
-7.85%
|
Open -
Low -
High $0.00097372
|
- - | - |
|
||
| 7732 |
Asgard Games
7732
ASG
|
- | - | - | -0.01% |
30d
-21.77%
60d
-99.92%
90d
-99.95%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 7733 |
Asgardian Aereus
7733
VOLT
|
- | - | - | - |
30d
-15.96%
60d
-2.74%
90d
0.08%
|
Open $7.205
Low $7.205
High $7.205
|
- - | - |
|
||
| 7734 |
AsgardX
7734
ODIN
|
- | - | - | - |
30d
-12.66%
60d
-34.64%
90d
-6.09%
|
Open $0.043692
Low $0.043692
High $0.043692
|
- - | - |
|
||
| 7735 |
ASH
7735
ASH
|
$0.348829 | - | 7.28% | 4.52% |
30d
-0.27%
60d
-0.45%
90d
-36.69%
|
Open $0.325143
Low $0.325143
High $0.357365
|
- - | - |
|
||
| 7736 |
ASH COIN
7736
ASH
|
- | -0.15% | -18.84% | -95.69% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7737 |
ASHARE
7737
ASHARE
|
- | - | - | -0.64% |
30d
-31.46%
60d
-82.48%
90d
-99.91%
|
Open $0.032945
Low $0.032945
High $0.032945
|
- - | - |
|
||
| 7738 |
Ashera
7738
ASH
|
- | - | - | -0.02% |
30d
8.71%
60d
-13.46%
90d
-53.83%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 7739 |
Ashward
7739
ASC
|
- | - | - | 0.05% |
30d
-2.33%
60d
-44.5%
90d
-77.93%
|
Open $0.00044391
Low $0.00044391
High $0.00044391
|
- - | - |
|
||
| 7740 |
ASI finance
7740
ASI
|
- | -4.83% | -3.28% | -11.65% |
30d
3.22%
60d
32.81%
90d
14.02%
|
Open -
Low -
High $0.011524
|
- - | - |
|
||
| 7741 |
ASI.finance
7741
BASI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-16.24%
90d
-57.55%
|
Open -
Low -
High $0.00719942
|
- - | - |
|
||
| 7742 |
Asia Pacific Electronic Coin
7742
APECOIN
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.030386
Low $0.030386
High $0.030386
|
- - | - |
|
||
| 7743 |
Asia Reserve Currency Coin
7743
ARCC
|
- | 0.01% | -7.64% | -18.22% |
30d
-45.56%
60d
-59.48%
90d
-78.21%
|
Open $0.00074748
Low $0.00069029
High $0.00074748
|
- - | - |
|
||
| 7744 |
Asiadigicoin
7744
ADCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7745 |
Asian Dragon
7745
AD
|
- | 0.33% | 2.25% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.001494
Low $0.00146174
High $0.00153818
|
- - | - |
|
||
| 7746 |
Asian Fintech
7746
AFIN
|
- | - | - | - |
30d
-11.71%
60d
-5.94%
90d
-5.94%
|
Open $0.00095801
Low $0.00095801
High $0.00095801
|
- - | - |
|
||
| 7747 |
Asian-African Capital Chain
7747
AACC
|
- | - | 3.69% | 11.07% |
30d
-21.05%
60d
-61.38%
90d
-16.63%
|
Open $0.058726
Low $0.058726
High $0.058726
|
- - | - |
|
||
| 7748 |
ASIMI
7748
ASIMI
|
- | - | - | - |
30d
-3.95%
60d
20.82%
90d
656.63%
|
Open $0.00436039
Low $0.00436039
High $0.00436039
|
- - | - |
|
||
| 7749 |
ASIX
7749
ASIX
|
- | - | - | 0.24% |
30d
-99.78%
60d
-99.85%
90d
-99.91%
|
Open $0.000005253
Low $0.000005253
High $0.000005253
|
- - | - |
|
||
| 7750 |
ASIX Token
7750
ASIX
|
- | - | - | -0.31% |
30d
16.6%
60d
16.6%
90d
22.22%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
34.490 Coins Monitored - Page
155 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.