Market Cap $3.87T -0.52%
Volume 24h $310.61B -61.1%
BTC % 60.26% 0.08%
ETH % 9.12% -1.42%
Coins 32.395 +7
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7701
Alice
Alice
7701
ALICE
- - - 4.26%
30d -25.85%
60d -32.63%
90d -62.9%
Open -
Low -
High -
- - -
7702
Alice AI
Alice AI
7702
ALICE
- - - -
30d -19.74%
60d -58.3%
90d -80.47%
Open $0.00032088
Low $0.00032088
High $0.00032088
- - -
7703 $0.000015 - -0.44% 5.17%
30d -7.38%
60d -40.35%
90d -9.63%
Open $0.00001548
Low $0.00001519
High $0.00001548
- - -
7704
AliceNet
AliceNet
7704
ALCA
- - - -
30d 11.07%
60d 0.84%
90d -8.3%
Open $0.00810164
Low $0.00810164
High $0.00810164
- - -
7705 $0.000029 - 2.93% 14.52%
30d -12.08%
60d 13.74%
90d 26.89%
Open $0.00002771
Low $0.00002771
High $0.00002852
- - -
7706
AliCoin
AliCoin
7706
ALICN
- - - -1.88%
30d -2.44%
60d 62.52%
90d -12.31%
Open $0.009524
Low $0.009524
High $0.009524
- - -
7707
AliCoin
AliCoin
7707
ALIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7708
Alien Inu
Alien Inu
7708
ALIEN
- - - -0.38%
30d 15.14%
60d 113.64%
90d 113.64%
Open -
Low -
High -
- - -
7709 - - - -0.77%
30d -3.6%
60d -94.01%
90d -94.01%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
7710 - - - -
30d -82.44%
60d -90%
90d -96.76%
Open $799.57
Low $799.57
High $799.57
- - -
7711
Alien Pepe
Alien Pepe
7711
ALIPE
- - - -3.35%
30d -15.59%
60d -20.95%
90d -75.8%
Open $0.000004371
Low $0.000004371
High $0.000004371
- - -
7712 - - - -
30d -47.57%
60d -52.06%
90d -71.61%
Open -
Low -
High -
- - -
7713
Alien Squid
Alien Squid
7713
ALIENSQUID
- - - 6.28%
30d -20.13%
60d 230.96%
90d 5.47%
Open -
Low -
High -
- - -
7714 - - - -3.35%
30d 6.68%
60d 5.34%
90d -66.89%
Open $0.00812443
Low $0.00812443
High $0.00812443
- - -
7715
AlienCoin
AlienCoin
7715
ALIEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7716
AlienForm
AlienForm
7716
A4M
- - - -
30d -
60d -
90d -43.25%
Open $0.00001314
Low $0.00001314
High $0.00001314
- - -
7717
Aliens
Aliens
7717
ALIENS
$0.00000937 - 6.06% 12.51%
30d -45.72%
60d -26.05%
90d -97.26%
Open $0.0000088349
Low $0.0000088349
High $0.000009371
- - -
7718
Aliens Musk
Aliens Musk
7718
AL-MUSK
- - - -2.68%
30d -11.47%
60d -53.57%
90d -33.94%
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
7719
ALIF Coin
ALIF Coin
7719
ALIF
$0.162175 0.92% 2.15% 16.05%
30d 2.98%
60d -1.43%
90d 73.31%
Open $0.152245
Low $0.152245
High $0.166118
- - -
7720
AlinX
AlinX
7720
ALIX
- 0.55% -0.22% 3.55%
30d -10.09%
60d -40.8%
90d -40.8%
Open $0.00034258
Low $0.0003418
High $0.00034258
- - -
7721 - - - -
30d -42.55%
60d -41.87%
90d -69.18%
Open $0.018251
Low $0.018251
High $0.018251
- - -
7722
ALIS
ALIS
7722
ALIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7723
Alita
Alita
7723
ALITA
- - -16.21% -16.42%
30d -23.04%
60d -24.73%
90d -7.22%
Open $0.000004565
Low $0.000004565
High $0.000004565
- - -
7724
Alium Finance
Alium Finance
7724
ALMFI
$0.001699 - -0.43% 3.66%
30d -9.39%
60d -9.17%
90d -3.72%
Open $0.00170657
Low $0.00169873
High $0.0017205
- - -
7725 - - - 0.65%
30d 25.5%
60d -4.01%
90d -69.56%
Open $0.00262833
Low $0.00262833
High $0.00262833
- - -
7726 - - - -
30d 32.88%
60d 19.2%
90d 26.24%
Open $0.00005423
Low $0.00005423
High $0.00005423
- - -
7727 - - - 0.02%
30d -0.06%
60d -15.41%
90d -28.38%
Open $0.000000378
Low $0.000000378
High $0.000000378
- - -
7728
All In AI
All In AI
7728
AIAI
$0.000051 - -0.02% -16.16%
30d 139.82%
60d -27.95%
90d 86.81%
Open $0.00005055
Low $0.00005054
High $0.00005085
- - -
7729
All In GPT
All In GPT
7729
AIGPT
- - - -
30d -75.62%
60d -61.82%
90d -79.43%
Open $0.00003877
Low $0.00003877
High $0.00003877
- - -
7730
ALL IN PEPE
ALL IN PEPE
7730
PEPEA
- - - -
30d 49.42%
60d 362.64%
90d 19.47%
Open -
Low -
High -
- - -
7731
All Sports
All Sports
7731
SOC
- - - -
30d -0.01%
60d -22.01%
90d 49.92%
Open $0.00003901
Low $0.00003901
High $0.00003901
- - -
7732
All U Can
All U Can
7732
ALL
- - - 0.21%
30d -25.37%
60d -45.63%
90d -11.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7733
All Your Base
All Your Base
7733
YOBASE
- - - -
30d -29.94%
60d -48.63%
90d -50.88%
Open $0.000004775
Low $0.000004775
High $0.000004775
- - -
7734
All.me
All.me
7734
ME
- - - 2.83%
30d -75.06%
60d -77.32%
90d -74.04%
Open $0.00090849
Low $0.00090849
High $0.00090849
- - -
7735
ALLCOIN
ALLCOIN
7735
ALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7736
AlleyCat
AlleyCat
7736
ALLEYCAT
- - -1.31% -20.67%
30d -41%
60d -99.99%
90d -99.99%
Open $0.00001586
Low $0.00001553
High $0.00001586
- - -
7737
Allforcrypto
Allforcrypto
7737
AFCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7738 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7739 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7740 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7741 - - - -19.55%
30d -9.4%
60d -12.12%
90d -35.43%
Open $0.063153
Low $0.063153
High $0.063153
- - -
7742 $0.000135 - -5.26% -96.45%
30d -97.44%
60d -97.44%
90d -97.44%
Open $0.00014572
Low $0.00013531
High $0.00014589
- - -
7743
Alligatork
Alligatork
7743
TORK
- - - -
30d -85.95%
60d -93%
90d -95.15%
Open $0.00042234
Low $0.00042234
High $0.00042234
- - -
7744
AlliMeta
AlliMeta
7744
ALIT
- - - 0.19%
30d -7.57%
60d -38.67%
90d -79.52%
Open $0.515451
Low $0.515451
High $0.515451
- - -
7745
Allium
Allium
7745
ALM
- 0.35% -5.93% -59.03%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7746
Allmedi Coin
Allmedi Coin
7746
AMDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7747
Allna Protocol
Allna Protocol
7747
ALPTC
- - - -3.98%
30d -1.08%
60d 5%
90d -6.33%
Open $0.00013776
Low $0.00013776
High $0.00013776
- - -
7748 - - - 0.66%
30d -77.49%
60d -83.7%
90d -83.79%
Open $0.00005679
Low $0.00005679
High $0.00005679
- - -
7749
ALLPAYCOIN
ALLPAYCOIN
7749
APCG
- - - -
30d -32.32%
60d -60.51%
90d -65.08%
Open $0.0015027
Low $0.0015027
High $0.0015027
- - -
7750
Allrunning DAO
Allrunning DAO
7750
SHOES
- - - 0.78%
30d 12.91%
60d -7.67%
90d -61.98%
Open $0.000006971
Low $0.000006971
High $0.000006971
- - -
32.395 Coins Monitored - Page 155 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.