Market Cap $1.13T
-0.54%
Volume 24h $116.44B
3.03%
BTC % 39.3%
-0.22%
ETH % 17.94%
0.11%
Coins
20.262
+16
Exchanges
820
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
MetaMate
7701
MTM
|
$0.000091 | 0.32% | 0.49% | 8.52% |
30d -71.28%
60d -84%
90d -86.53%
|
Open $0.000091
Low $0.000091
High $0.000091
|
$4.00 54.87K MTM | - |
|
|
| 7702 |
Dough
7702
DOUGH
|
$0.000142 | 0.32% | 0.68% | 4.63% |
30d 6.08%
60d 3.27%
90d -28.22%
|
Open $0.000141
Low $0.000141
High $0.000142
|
$4.00 34.99K DOUGH | - |
|
|
| 7703 |
Sexn
7703
SST
|
$0.000848 | 0.32% | 0.2% | 8.14% |
30d 26.16%
60d 11.41%
90d 17.84%
|
Open $0.000847
Low $0.000847
High $0.000848
|
$4.00 5.83K SST | - |
|
|
| 7704 |
BitcoinBR
7704
BTCBR
|
$0.00000031 | -0.08% | 23.38% | 34.15% |
30d -26.74%
60d 108.03%
90d -99.09%
|
Open $0.00000025
Low $0.00000025
High $0.00000034
|
$4.00 15.48M BTCBR | - |
|
|
| 7705 |
MEDPING
7705
MPG
|
$0.002383 | 0.32% | 8.76% | 6.94% |
30d 21.58%
60d -3.54%
90d -2.74%
|
Open $0.002190
Low $0.002190
High $0.002394
|
$4.00 2.03K MPG | - |
|
|
| 7706 |
YoCoin YOCO
7706
YOCO
|
$0.002491 | 0.32% | 0.51% | 5.28% |
30d 3.62%
60d -6.88%
90d -14.58%
|
Open $0.002478
Low $0.002478
High $0.002503
|
$4.00 1.93K YOCO | - |
|
|
| 7707 |
CryptoMines Reborn
7707
CRUX
|
$0.066560 | 0.32% | 0.08% | 6.43% |
30d -23.3%
60d -23.62%
90d -15.14%
|
Open $0.066686
Low $0.066035
High $0.067379
|
$4.00 72.00 CRUX | - |
|
|
| 7708 |
Infinite Ecosystem
7708
INFINITY
|
$1.2122 | 0.32% | 3.02% | 77.22% |
30d 3.16%
60d -11.89%
90d -6.7%
|
Open $1.1767
Low $1.1767
High $1.2183
|
$4.00 3.00 INFINITY | - |
|
|
| 7709 |
XERIUM
7709
XERM
|
$0.003198 | 0.32% | 1.03% | 7.08% |
30d -19.18%
60d -39.31%
90d -62.78%
|
Open $0.003165
Low $0.003165
High $0.003198
|
$4.00 1.50K XERM | - |
|
|
| 7710 |
Octafarm
7710
OCTF
|
$0.002714 | 0.32% | 0.23% | 7.89% |
30d 23.53%
60d -8.16%
90d -13.38%
|
Open $0.002708
Low $0.002708
High $0.002729
|
$4.00 1.76K OCTF | - |
|
|
| 7711 |
ZorgApp
7711
ZORG
|
$0.0000000060 | -0.01% | -8.04% | -7.52% |
30d -14.13%
60d 7.21%
90d -33.74%
|
Open $0.0000000070
Low $0.0000000060
High $0.0000000070
|
$4.00 795.34M ZORG | - |
|
|
| 7712 |
Bloody Bunny
7712
BONY
|
$0.000034 | 0.32% | 0.56% | -20.6% |
30d 62.82%
60d -79.49%
90d -79.49%
|
Open $0.000034
Low $0.000034
High $0.000034
|
$4.00 137.17K BONY | - |
|
|
| 7713 |
Football Stars
7713
FootballStars
|
$0.00000104 | 0.32% | 0.44% | 7.4% |
30d 18.85%
60d 15.03%
90d 18.26%
|
Open $0.00000104
Low $0.00000104
High $0.00000105
|
$4.00 4.49M FootballStars | - |
|
|
| 7714 |
Infinite Arcade
7714
TIC
|
$0.000493 | 1.49% | 4.32% | 18.55% |
30d 48.66%
60d 7.11%
90d -65.17%
|
Open $0.000473
Low $0.000473
High $0.000493
|
$4.00 9.35K TIC | - |
|
|
| 7715 |
Fragments of arker
7715
FOA
|
$0.000887 | 0.32% | 0.42% | 6.37% |
30d 11.16%
60d -1.09%
90d -5.34%
|
Open $0.000883
Low $0.000883
High $0.000892
|
$4.00 5.12K FOA | - |
|
|
| 7716 |
Myteamcoin
7716
MYC
|
$0.000034 | 0.32% | 0.94% | 7.88% |
30d -72.34%
60d -74.03%
90d -74.53%
|
Open $0.000033
Low $0.000033
High $0.000034
|
$4.00 134.27K MYC | - |
|
|
| 7717 |
Amara Finance
7717
MARA
|
$0.000260 | 1.71% | 2.05% | 2.88% |
30d -4.96%
60d -8.37%
90d -40.28%
|
Open $0.000255
Low $0.000255
High $0.000260
|
$4.00 17.22K MARA | - |
|
|
| 7718 |
Baby Cake - BC2.1
7718
BABYCAKE
|
$0.00000019 | 0.32% | -0.5% | 19.84% |
30d 57.03%
60d 107.26%
90d 134.54%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
$4.00 24.07M BABYCAKE | - |
|
|
| 7719 |
CroxSwap
7719
CROX
|
$0.007243 | 0.27% | -2.1% | -3.98% |
30d 11.12%
60d 27.04%
90d 42.79%
|
Open $0.007399
Low $0.007243
High $0.007502
|
$4.00 607.00 CROX | - |
|
|
| 7720 |
Crypto Holding Frank Token
7720
CHFT
|
$0.430291 | - | -0.01% | -1.78% |
30d 0.73%
60d 223.12%
90d 57.92%
|
Open $0.430363
Low $0.430291
High $0.430404
|
$4.00 10.00 CHFT | - |
|
|
| 7721 |
Charactbit
7721
CHB
|
$0.000152 | -0.69% | -2.13% | -13.62% |
30d -58.78%
60d -57.6%
90d -34.88%
|
Open $0.000155
Low $0.000152
High $0.000155
|
$4.00 28.85K CHB | - |
|
|
| 7722 |
Scorefam
7722
SFT
|
$0.000064 | 0.12% | -0.35% | 12.53% |
30d -23.43%
60d -65.43%
90d -86.13%
|
Open $0.000064
Low $0.000064
High $0.000065
|
$4.00 68.01K SFT | - |
|
|
| 7723 |
LUXOCHAIN
7723
LUXO
|
$0.062000 | - | - | -0.16% |
30d -1.41%
60d -
90d -26.19%
|
Open $0.062001
Low $0.06200
High $0.062001
|
$4.00 70.00 LUXO | - |
|
|
| 7724 |
Propland
7724
PROP
|
$0.036290 | 0.32% | 0.58% | 3.52% |
30d 5.99%
60d -91.46%
90d -91.46%
|
Open $0.036078
Low $0.036078
High $0.036435
|
$4.00 119.00 PROP | - |
|
|
| 7725 |
TOP ONE
7725
TOP1
|
$0.00000002 | -0.07% | -46.35% | 22.08% |
30d -40.61%
60d -45.06%
90d -67.46%
|
Open $0.00000004
Low $0.00000002
High $0.00000004
|
$4.00 188.38M TOP1 | - |
|
|
| 7726 |
Evodefi
7726
GENX
|
$0.002183 | 0.03% | -0.83% | 8.07% |
30d 19.66%
60d 15.59%
90d -19.63%
|
Open $0.002202
Low $0.002159
High $0.002202
|
$4.00 1.98K GENX | - |
|
|
| 7727 |
Atlantis Loans Polygon
7727
ATLX
|
$0.009457 | 0.03% | -0.32% | 29.35% |
30d -18.85%
60d -44.42%
90d -63.2%
|
Open $0.009488
Low $0.009455
High $0.009488
|
$4.00 455.00 ATLX | - |
|
|
| 7728 |
Score Token
7728
SCO
|
$0.002984 | -0.21% | 6.5% | 22.53% |
30d -9.99%
60d -2.83%
90d -1.83%
|
Open $0.002802
Low $0.002802
High $0.002984
|
$4.00 1.44K SCO | - |
|
|
| 7729 |
Diamond Love
7729
LOVE
|
$0.00000168 | - | -5.09% | -2.89% |
30d 9.1%
60d 236.01%
90d 417.74%
|
Open $0.00000177
Low $0.00000168
High $0.00000177
|
$4.00 2.55M LOVE | - |
|
|
| 7730 |
Huckleberry
7730
FINN
|
$0.004567 | 1.71% | -0.68% | 7.78% |
30d 36.75%
60d -1.91%
90d -10.37%
|
Open $0.004599
Low $0.004567
High $0.004599
|
$4.00 940.00 FINN | - |
|
|
| 7731 |
Lyra
7731
LYR
|
$0.000069 | - | 0.43% | 68.72% |
30d 171.84%
60d 128.34%
90d 19.9%
|
Open $0.000068
Low $0.000068
High $0.000069
|
$4.00 62.47K LYR | - |
|
|
| 7732 |
RUSH
7732
RUC
|
$0.006929 | -0.04% | 0.73% | 0.02% |
30d 33.88%
60d 1.17%
90d 5.33%
|
Open $0.006878
Low $0.006878
High $0.006953
|
$4.00 617.00 RUC | - |
|
|
| 7733 |
Wrapped SOL
7733
XSOL
|
$24.38 | 0.55% | 1.89% | 2.58% |
30d 49.98%
60d 73.28%
90d 68.96%
|
Open $23.93
Low $23.93
High $24.38
|
$4.00 0 XSOL | - |
|
|
| 7734 |
Slime Royale Gold
7734
SRG
|
$0.008518 | -0.07% | -0.14% | 2.96% |
30d -4.41%
60d -27.71%
90d -27.54%
|
Open $0.008530
Low $0.008518
High $0.008530
|
$4.00 500.00 SRG | - |
|
|
| 7735 |
Ghost Trader
7735
GTR
|
$0.000338 | 0.32% | 147.89% | 477.42% |
30d -98.25%
60d -98.08%
90d -98.14%
|
Open $0.000136
Low $0.000136
High $0.000338
|
$4.00 12.55K GTR | - |
|
|
| 7736 |
Shibana
7736
BANA
|
$0.00000007 | -0.01% | -0.15% | -0.92% |
30d -6.53%
60d -15.4%
90d -16.69%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
$4.00 63.35M BANA | - |
|
|
| 7737 |
Tanks For Playing
7737
TANKS
|
$0.000847 | 0.32% | 0.21% | 6.87% |
30d 3.05%
60d -4.73%
90d 12.7%
|
Open $0.000845
Low $0.000845
High $0.000851
|
$4.00 5.01K TANKS | - |
|
|
| 7738 |
WingStep
7738
WST
|
$0.000199 | -0.08% | -0.23% | -0.91% |
30d -2.84%
60d -10.68%
90d -79.98%
|
Open $0.00020
Low $0.000199
High $0.00020
|
$4.00 20.94K WST | - |
|
|
| 7739 |
Chaotic Finance
7739
CHAOS
|
$0.005262 | 1.71% | 8.76% | 16.21% |
30d 36.15%
60d 7.32%
90d 0.76%
|
Open $0.004838
Low $0.004838
High $0.005262
|
$3.00 755.00 CHAOS | - |
|
|
| 7740 |
Laeeb Inu
7740
LAEEB
|
$0.000222 | 0.32% | 0.43% | 6.87% |
30d 10.8%
60d -5.66%
90d -23.84%
|
Open $0.000221
Low $0.000221
High $0.000223
|
$3.00 17.84K LAEEB | - |
|
|
| 7741 |
Hanzo Inu
7741
HANZO
|
$0.0000000070 | 1.49% | 5.43% | 23.03% |
30d 86.41%
60d -15.5%
90d -28.98%
|
Open $0.0000000070
Low $0.0000000070
High $0.0000000070
|
$3.00 564.62M HANZO | - |
|
|
| 7742 |
RugZombie
7742
ZMBE
|
$0.000439 | 0.32% | -2.92% | 3.99% |
30d 4.9%
60d -9.9%
90d -19.35%
|
Open $0.000452
Low $0.000439
High $0.000452
|
$3.00 9.01K ZMBE | - |
|
|
| 7743 |
HOPPY
7743
HOP
|
$0.0000000020 | 0.32% | 0.44% | 9.47% |
30d 31.81%
60d 30.22%
90d 33.37%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$3.00 1.96B HOP | - |
|
|
| 7744 |
GalaxyGoggle DAO
7744
GG
|
$0.056397 | -0.08% | -8.96% | -30.07% |
30d -26.79%
60d 25.35%
90d -8.93%
|
Open $0.061948
Low $0.056397
High $0.061948
|
$3.00 68.00 GG | - |
|
|
| 7745 |
ORO
7745
OROCOIN
|
$0.005694 | - | 9.5% | -0.88% |
30d 11.63%
60d -16.17%
90d -19.75%
|
Open $0.00520
Low $0.00520
High $0.005694
|
$3.00 676.00 OROCOIN | - |
|
|
| 7746 |
Mones
7746
MONES
|
$0.000589 | -0.08% | -0.15% | -1.03% |
30d -19.07%
60d -48.06%
90d -69.97%
|
Open $0.000590
Low $0.000589
High $0.000590
|
$3.00 6.47K MONES | - |
|
|
| 7747 |
Libonomy / Libocoin
7747
LBY
|
$0.002022 | - | -10.52% | 2.71% |
30d -40.08%
60d -59.98%
90d -70.62%
|
Open $0.002260
Low $0.002022
High $0.002260
|
$3.00 1.87K LBY | - |
|
|
| 7748 |
BuffSwap
7748
BUFFS
|
$0.030676 | 0.32% | -0.14% | 4.49% |
30d 19.05%
60d 6.25%
90d 14.9%
|
Open $0.030722
Low $0.030676
High $0.030840
|
$3.00 122.00 BUFFS | - |
|
|
| 7749 |
DeVault
7749
DVT
|
$0.000185 | -0.04% | 0.73% | 14.65% |
30d 34.29%
60d 34.97%
90d 12.42%
|
Open $0.000184
Low $0.000184
High $0.000186
|
$3.00 20.25K DVT | - |
|
|
| 7750 |
Upload Token
7750
UPLOAD
|
$0.00000030 | 0.32% | 2.1% | 5.75% |
30d 161.18%
60d -68.97%
90d -83.49%
|
Open $0.00000029
Low $0.00000026
High $0.00000030
|
$3.00 12.60M UPLOAD | - |
|
20.262 Coins Monitored - Page 155 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.