Market Cap $2.33T
1.7%
Volume 24h $163.31B
-7.18%
BTC % 53.77%
0.05%
ETH % 12.78%
1.17%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
BSC FARM
7701
BSCF
|
$0.017162 | - | -12.56% | 0.23% |
30d
-45.24%
60d
-58.85%
90d
-50.16%
|
Open $0.018618
Low $0.017162
High $0.020684
|
$32.00 1.89K BSCF | - |
|
||
| 7702 |
0xVPN.org
7702
VPN
|
$0.000297 | - | 3.4% | 7.85% |
30d
-20.34%
60d
-80.19%
90d
-73.87%
|
Open $0.00028711
Low $0.00028711
High $0.00029688
|
$32.00 108.52K VPN | - |
|
||
| 7703 |
KEEM JONG UNN
7703
KEEMJONG
|
$0.000015 | - | 8.25% | -3.28% |
30d
22.16%
60d
-17.55%
90d
-47.22%
|
Open $0.0000139
Low $0.0000139
High $0.00001529
|
$32.00 2.13M KEEMJONG | - |
|
||
| 7704 |
Secured MoonRat Token
7704
SMRAT
|
$0.0000000010 | - | 1.32% | 3.83% |
30d
-0.93%
60d
-6.67%
90d
-3.57%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$32.00 32.06B SMRAT | - |
|
||
| 7705 |
0xGasless
7705
0XGAS
|
$0.039935 | - | 6.81% | 1.95% |
30d
-26.44%
60d
-62.94%
90d
-58.6%
|
Open $0.037388
Low $0.037388
High $0.039935
|
$31.00 798.00 0XGAS | - |
|
||
| 7706 |
FOMO Network
7706
FOMO
|
$0.000062 | - | 6.55% | -8.34% |
30d
-19.48%
60d
-55.57%
90d
-54.19%
|
Open $0.00005784
Low $0.00005784
High $0.00006163
|
$31.00 516.94K FOMO | - |
|
||
| 7707 |
Baby Slerf
7707
BABYSLERF
|
$0.000244 | - | 5.94% | 6.35% |
30d
-0.14%
60d
-23.62%
90d
-5.58%
|
Open $0.00021921
Low $0.00021921
High $0.00024411
|
$31.00 130.27K BABYSLERF | - |
|
||
| 7708 |
Base Velocimeter
7708
BVM
|
$0.018756 | - | 5.45% | 7.66% |
30d
-6.52%
60d
-41.76%
90d
-58%
|
Open $0.017786
Low $0.017786
High $0.018783
|
$31.00 1.69K BVM | - |
|
||
| 7709 |
OreoSwap
7709
OREO
|
$0.006203 | - | 0.53% | 2.17% |
30d
-0.29%
60d
-20.25%
90d
-20.87%
|
Open $0.00617701
Low $0.00617002
High $0.00625096
|
$31.00 5.08K OREO | - |
|
||
| 7710 |
KarateCat
7710
KCAT
|
$0.00000197 | - | 7.16% | 1.95% |
30d
-98.72%
60d
-98.9%
90d
-98.9%
|
Open $0.000001833
Low $0.000001833
High $0.000001965
|
$31.00 15.97M KCAT | - |
|
||
| 7711 |
Sun Yuchen
7711
YUCHEN
|
$0.00000627 | - | -0.5% | -5.16% |
30d
-95.08%
60d
-95.08%
90d
-95.08%
|
Open $0.000006298
Low $0.000006266
High $0.000006298
|
$31.00 5.00M YUCHEN | - |
|
||
| 7712 |
Decentralized Mining Exchange
7712
DMEXCH
|
$0.004377 | - | 6.45% | -11.92% |
30d
-12.98%
60d
-1.97%
90d
5.23%
|
Open $0.0041115
Low $0.00403313
High $0.00463782
|
$31.00 7.12K DMEXCH | - |
|
||
| 7713 |
Where Did The ETH Go? (Pulsechain)
7713
WHETH
|
$0.104570 | - | -2.19% | 4.88% |
30d
30.08%
60d
-16.57%
90d
-32.02%
|
Open $0.106044
Low $0.10367
High $0.107945
|
$31.00 297.00 WHETH | - |
|
||
| 7714 |
Surf Live
7714
SURF
|
$0.051306 | - | - | -14.49% |
30d
19.29%
60d
-31.6%
90d
0.65%
|
Open $0.051304
Low $0.051301
High $0.051343
|
$31.00 605.00 SURF | - |
|
||
| 7715 |
Alita
7715
ALITA
|
$0.00000480 | - | 1.21% | 4.36% |
30d
5.43%
60d
-29.73%
90d
-28.77%
|
Open $0.000004634
Low $0.000004634
High $0.000004795
|
$30.00 6.44M ALITA | - |
|
||
| 7716 |
Demeter Chain
7716
DMTC
|
$0.001203 | 0.65% | 2.01% | 9.14% |
30d
6.76%
60d
-6.95%
90d
-1.46%
|
Open $0.00117673
Low $0.00117574
High $0.00120759
|
$30.00 25.53K DMTC | - |
|
||
| 7717 |
Lotty
7717
LOTTY
|
$0.00000021 | -0.01% | -0.01% | 0.19% |
30d
-14.49%
60d
-39.98%
90d
-41.45%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
$30.00 147.67M LOTTY | - |
|
||
| 7718 |
Spartacus
7718
SPA
|
$32.04 | - | -3.75% | 0.06% |
30d
4.79%
60d
4.79%
90d
7.09%
|
Open $33.23
Low $31.85
High $33.32
|
$30.00 0 SPA | - |
|
||
| 7719 |
Mojito Markets
7719
MOJO
|
$0.000671 | 0.01% | 8.25% | 9.63% |
30d
-15.08%
60d
-69.24%
90d
-63.14%
|
Open $0.00061755
Low $0.00061755
High $0.00067062
|
$29.00 44.62K MOJO | - |
|
||
| 7720 |
Dextoken
7720
DEXG
|
$14.78 | 0.51% | 2.52% | 4.44% |
30d
-4.91%
60d
-30.2%
90d
-29.77%
|
Open $14.31
Low $14.31
High $14.85
|
$29.00 2.00 DEXG | - |
|
||
| 7721 |
Ripio Credit Network
7721
RCN
|
$0.001295 | 0.47% | 2.39% | 4.32% |
30d
-1.77%
60d
-33.59%
90d
-20.03%
|
Open $0.00125651
Low $0.00125651
High $0.00130156
|
$29.00 22.73K RCN | - |
|
||
| 7722 |
ArbiDex Token
7722
ARX
|
$0.008735 | - | 2.16% | -1.51% |
30d
3.13%
60d
-23.34%
90d
-35.46%
|
Open $0.00844316
Low $0.00844316
High $0.00881853
|
$29.00 3.35K ARX | - |
|
||
| 7723 |
Derp Coin
7723
DERP
|
$0.00000147 | -0.01% | 3.75% | 5.12% |
30d
-13.73%
60d
-41.03%
90d
-43.99%
|
Open $0.000001411
Low $0.000001411
High $0.0000014839
|
$29.00 19.92M DERP | - |
|
||
| 7724 |
TrustNFT
7724
TRUSTNFT
|
$0.000174 | - | 1.18% | 4.79% |
30d
-2.31%
60d
-16.42%
90d
-11.95%
|
Open $0.00016676
Low $0.00016676
High $0.00017376
|
$29.00 167.72K TRUSTNFT | - |
|
||
| 7725 |
3air
7725
3AIR
|
$0.000134 | - | -1.96% | -1.21% |
30d
-5.13%
60d
4.42%
90d
-1.44%
|
Open $0.00013708
Low $0.00013439
High $0.00013753
|
$29.00 216.72K 3AIR | - |
|
||
| 7726 |
HecoFi
7726
HFI
|
$0.000017 | 2.12% | 1.02% | -3.32% |
30d
-5.23%
60d
-11.39%
90d
-22.91%
|
Open $0.00001724
Low $0.00001712
High $0.00001754
|
$29.00 1.66M HFI | - |
|
||
| 7727 |
EXTOCIUM
7727
XTO
|
$0.014345 | - | 1.16% | -4.07% |
30d
-6.03%
60d
-30.63%
90d
-20.16%
|
Open $0.014179
Low $0.014179
High $0.014345
|
$28.00 2.00K XTO | - |
|
||
| 7728 |
Hibiki Run
7728
HUT
|
$0.000247 | -0.01% | 10.6% | -0.88% |
30d
4.96%
60d
-45.55%
90d
-60.63%
|
Open $0.00022312
Low $0.00022303
High $0.00025239
|
$28.00 116.27K HUT | - |
|
||
| 7729 |
Kento
7729
KNTO
|
$0.0000000010 | -2.29% | -1.46% | -7.53% |
30d
-49.15%
60d
-79.24%
90d
-83.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$28.00 28.57B KNTO | - |
|
||
| 7730 |
DAOSquare
7730
RICE
|
$0.096109 | - | -3.89% | -2.67% |
30d
-7.45%
60d
-6.01%
90d
0.88%
|
Open $0.100002
Low $0.096021
High $0.10215
|
$28.00 296.00 RICE | - |
|
||
| 7731 |
DONT SELL YOUR F#CKING BITCOIN
7731
BITCOIN
|
$0.00000210 | - | 5.6% | 5.78% |
30d
-1.29%
60d
-19.79%
90d
-34.98%
|
Open $0.0000019139
Low $0.0000019139
High $0.000002103
|
$28.00 13.56M BITCOIN | - |
|
||
| 7732 |
Scorum Coins
7732
SCRM
|
$0.020465 | 0.01% | 0.35% | -10.4% |
30d
-55.57%
60d
-79.69%
90d
-72.93%
|
Open $0.02028
Low $0.02028
High $0.020542
|
$28.00 1.39K SCRM | - |
|
||
| 7733 |
El Dorado Exchange (Base)
7733
EDE
|
$0.015505 | -0.12% | 4.46% | 3.41% |
30d
-6.64%
60d
-33.19%
90d
-31.99%
|
Open $0.014843
Low $0.014843
High $0.01556
|
$28.00 1.83K EDE | - |
|
||
| 7734 |
Coin Edelweis
7734
EDEL
|
$0.000164 | -0.01% | 52.49% | -31.52% |
30d
41.37%
60d
140.99%
90d
155.22%
|
Open $0.00010749
Low $0.00010393
High $0.00016413
|
$28.00 172.87K EDEL | - |
|
||
| 7735 |
Duet Protocol
7735
DUET
|
$0.000405 | - | -1.62% | 2.65% |
30d
19.12%
60d
-12.95%
90d
-26.88%
|
Open $0.00041089
Low $0.00040501
High $0.00042159
|
$28.00 69.98K DUET | - |
|
||
| 7736 |
WAR OF MEME
7736
WOME
|
$0.00000291 | - | 4.68% | -0.71% |
30d
8.52%
60d
-34.65%
90d
43.05%
|
Open $0.000002599
Low $0.000002599
High $0.000002946
|
$28.00 9.72M WOME | - |
|
||
| 7737 |
Pankito
7737
PAN
|
$0.000533 | - | 0.05% | -3.16% |
30d
-40.76%
60d
10.99%
90d
10.99%
|
Open $0.00053286
Low $0.00053254
High $0.00053459
|
$28.00 52.97K PAN | - |
|
||
| 7738 |
Akita Inu
7738
AKT
|
$0.000075 | - | 7.95% | 6.1% |
30d
-4.18%
60d
-21.73%
90d
-17.8%
|
Open $0.00006946
Low $0.00006946
High $0.0000755
|
$28.00 375.22K AKT | - |
|
||
| 7739 |
FINK
7739
FINK
|
$0.003987 | - | 13646.56% | 4.11% |
30d
-2.19%
60d
-15.77%
90d
-21.68%
|
Open $0.000029
Low $0.00002899
High $0.00400384
|
$28.00 7.04K FINK | - |
|
||
| 7740 |
Lever Token
7740
LEVTK
|
$0.002400 | -0.17% | -3.3% | 6.66% |
30d
-3.77%
60d
-21.16%
90d
-29.57%
|
Open $0.00248206
Low $0.00219825
High $0.00248398
|
$28.00 11.69K LEVTK | - |
|
||
| 7741 |
DOS Network
7741
DOS
|
$0.000515 | - | -10.1% | -2.98% |
30d
-23.08%
60d
-43.79%
90d
-42.97%
|
Open $0.00057265
Low $0.00049872
High $0.00057288
|
$28.00 54.43K DOS | - |
|
||
| 7742 |
Tiny World
7742
TES
|
$0.001666 | - | 1.63% | -3.71% |
30d
-23.62%
60d
-51.06%
90d
-59.35%
|
Open $0.001611
Low $0.001611
High $0.00167891
|
$27.00 16.70K TES | - |
|
||
| 7743 |
Smarty Pay
7743
SPY
|
$0.000468 | - | 0.21% | -6.86% |
30d
9.31%
60d
64.74%
90d
59.19%
|
Open $0.00047095
Low $0.00046624
High $0.00047095
|
$27.00 59.07K SPY | - |
|
||
| 7744 |
Fantom USD
7744
FUSD
|
$0.622526 | - | -2.26% | 22.18% |
30d
41.79%
60d
2.62%
90d
-11.91%
|
Open $0.662213
Low $0.621208
High $0.662213
|
$27.00 44.00 FUSD | - |
|
||
| 7745 |
Spectrecoin / Alias
7745
XSPEC
|
$0.013810 | 0.65% | -1.14% | 5.77% |
30d
-17.98%
60d
-34.34%
90d
-30.46%
|
Open $0.013935
Low $0.013673
High $0.014195
|
$27.00 1.99K XSPEC | - |
|
||
| 7746 |
Zamzam
7746
ZAMZAM
|
$0.00000016 | -20% | -11.11% | -11.1% |
30d
-75.75%
60d
-82.02%
90d
-88.64%
|
Open $0.00000018
Low $0.00000016
High $0.0000002
|
$27.00 170.96M ZAMZAM | - |
|
||
| 7747 |
BananaTok
7747
BNA
|
$0.000675 | -0.01% | -3.16% | -7.53% |
30d
-39.48%
60d
-56.45%
90d
-23.35%
|
Open $0.00069948
Low $0.00067512
High $0.00069948
|
$27.00 40.30K BNA | - |
|
||
| 7748 |
KingDeFi
7748
KRW
|
$0.000682 | -2.57% | 4.62% | -5.12% |
30d
35552.92%
60d
29607.14%
90d
28908.12%
|
Open $0.00066594
Low $0.00063565
High $0.00070411
|
$27.00 39.69K KRW | - |
|
||
| 7749 |
Pepe The Frog
7749
PEPEBNB
|
$0.00000005 | 0.22% | 0.4% | 4.13% |
30d
1.59%
60d
-4.15%
90d
-8.8%
|
Open $0.000000053
Low $0.000000053
High $0.000000054
|
$26.00 497.36M PEPEBNB | - |
|
||
| 7750 |
COPE
7750
COPE
|
$0.000103 | - | 1.72% | -0.12% |
30d
-22.67%
60d
-57.31%
90d
-38.59%
|
Open $0.00009932
Low $0.00009932
High $0.00010329
|
$26.00 258.13K COPE | - |
|
28.804 Coins Monitored - Page
155 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.