Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Aavegotchi FUD
7701
FUD
|
$0.000266 | - | 5.88% | -9.63% |
30d
-20.53%
60d
-41.07%
90d
-53.55%
|
Open $0.00025163
Low $0.00025163
High $0.00026693
|
$70.00 263.31K FUD | - |
|
||
| 7702 |
Grandma
7702
GRANDMA
|
$0.000156 | - | 6.21% | -81.9% |
30d
-98.53%
60d
-98.53%
90d
-98.53%
|
Open $0.00014567
Low $0.00014567
High $0.00016541
|
$69.00 449.32K GRANDMA | - |
|
||
| 7703 |
BasketCoin
7703
BSKT
|
$0.129831 | - | 2.24% | -6.08% |
30d
-5.54%
60d
-19.24%
90d
-18.34%
|
Open $0.126981
Low $0.126981
High $0.129831
|
$69.00 539.00 BSKT | - |
|
||
| 7704 |
Manga Token
7704
$MANGA
|
$0.000025 | - | 1.71% | -1.16% |
30d
-9.73%
60d
-11.18%
90d
-15.69%
|
Open $0.00002482
Low $0.00002482
High $0.00002525
|
$69.00 2.75M $MANGA | - |
|
||
| 7705 |
Where Did The ETH Go? (Pulsechain)
7705
WHETH
|
$0.113679 | 0.16% | -3% | -12.42% |
30d
-21.14%
60d
-49.76%
90d
-77.86%
|
Open $0.118271
Low $0.113494
High $0.118271
|
$69.00 610.00 WHETH | - |
|
||
| 7706 |
PEME
7706
PEME
|
$0.00000306 | - | -4.87% | -8.61% |
30d
-91.93%
60d
-91.93%
90d
-91.93%
|
Open $0.000003219
Low $0.000003062
High $0.00000331
|
$69.00 22.56M PEME | - |
|
||
| 7707 |
Urfaspor Token
7707
URFA
|
$0.103210 | - | -2.05% | - |
30d
-2.86%
60d
-15.67%
90d
-15.7%
|
Open $0.105839
Low $0.094746
High $0.105839
|
$69.00 668.00 URFA | - |
|
||
| 7708 |
Moonpot
7708
POTS
|
$0.004721 | 0.05% | 1.11% | -1.75% |
30d
-11.85%
60d
-15.16%
90d
-18.95%
|
Open $0.00465168
Low $0.00465168
High $0.00472057
|
$68.00 14.48K POTS | - |
|
||
| 7709 |
Vulkania
7709
VLK
|
$0.001959 | - | -0.33% | -14.7% |
30d
-34.19%
60d
-63.42%
90d
-63.93%
|
Open $0.00196575
Low $0.00194346
High $0.00196575
|
$68.00 34.87K VLK | - |
|
||
| 7710 |
StepEx
7710
SPEX
|
$0.000382 | 0.01% | 7.49% | -11.23% |
30d
-9.17%
60d
-49.14%
90d
-45.34%
|
Open $0.00035512
Low $0.00035509
High $0.0003817
|
$68.00 178.40K SPEX | - |
|
||
| 7711 |
ZINC
7711
ZINC
|
$0.004780 | 0.25% | 3.21% | -6.18% |
30d
-3.64%
60d
-27.85%
90d
-16.04%
|
Open $0.00436597
Low $0.00436597
High $0.00478029
|
$67.00 14.21K ZINC | - |
|
||
| 7712 |
CATBA INU
7712
CATBA
|
$0.00000465 | - | 10.52% | -0.85% |
30d
-11.55%
60d
-36.85%
90d
-95.94%
|
Open $0.000004205
Low $0.000004205
High $0.000004648
|
$67.00 14.55M CATBA | - |
|
||
| 7713 |
TWEETY
7713
TWEETY
|
$0.00000056 | - | 1.97% | 1.23% |
30d
-1.69%
60d
-10.93%
90d
-19.71%
|
Open $0.000000561
Low $0.000000544
High $0.000000561
|
$67.00 121.76M TWEETY | - |
|
||
| 7714 |
Baby Slerf
7714
BABYSLERF
|
$0.000308 | - | 7.29% | 4.68% |
30d
18.48%
60d
-11.8%
90d
-11.57%
|
Open $0.00028714
Low $0.00028714
High $0.0003081
|
$67.00 218.39K BABYSLERF | - |
|
||
| 7715 |
Gaysler
7715
GAYSLER
|
$0.000123 | - | 3.7% | 3.65% |
30d
11.04%
60d
-39.19%
90d
-10.78%
|
Open $0.0001186
Low $0.0001186
High $0.00012299
|
$67.00 545.78K GAYSLER | - |
|
||
| 7716 |
Sishi Finance
7716
SISHI
|
$0.000355 | 1.86% | 6.22% | -8.69% |
30d
19.86%
60d
-55.69%
90d
-69.29%
|
Open $0.00033142
Low $0.00033142
High $0.0003546
|
$67.00 189.20K SISHI | - |
|
||
| 7717 |
Godzilla
7717
GODZ
|
$0.00000138 | - | -6.51% | -9.93% |
30d
-52.78%
60d
-57.02%
90d
-57.02%
|
Open $0.000001481
Low $0.000001384
High $0.000001481
|
$66.00 48.18M GODZ | - |
|
||
| 7718 |
VKENAF
7718
VKNF
|
$0.003627 | 0.21% | 2.64% | 140.37% |
30d
25.68%
60d
79.64%
90d
34.29%
|
Open $0.00347825
Low $0.00347825
High $0.00362692
|
$66.00 18.32K VKNF | - |
|
||
| 7719 |
ORE Network / Open Rights Exchange
7719
ORE
|
$0.000549 | - | 1.84% | -4.95% |
30d
-8.44%
60d
-26.97%
90d
-23.39%
|
Open $0.00053059
Low $0.00053059
High $0.00054909
|
$66.00 120.34K ORE | - |
|
||
| 7720 |
Pepe Sora AI
7720
PEPESORA
|
$0.000043 | - | 4.68% | 5.9% |
30d
12.56%
60d
-73.21%
90d
-27.38%
|
Open $0.00003935
Low $0.00003935
High $0.00004252
|
$65.00 1.55M PEPESORA | - |
|
||
| 7721 |
KEEPs Blockchain
7721
KPC
|
$0.000300 | 0.01% | 0.04% | 50.39% |
30d
64.54%
60d
1032.57%
90d
95.98%
|
Open $0.00029954
Low $0.00029952
High $0.00029967
|
$65.00 219.77K KPC | - |
|
||
| 7722 |
All Your Base
7722
YOBASE
|
$0.00000871 | - | -2.06% | -6.26% |
30d
-21.13%
60d
-39.92%
90d
-63.15%
|
Open $0.000008897
Low $0.000008713
High $0.000008897
|
$65.00 7.55M YOBASE | - |
|
||
| 7723 |
Happy Land
7723
HPL
|
$0.000137 | - | -9.15% | -9.82% |
30d
18.84%
60d
-10.85%
90d
-87.28%
|
Open $0.00015124
Low $0.0001374
High $0.00015124
|
$65.00 477.90K HPL | - |
|
||
| 7724 |
Arky
7724
ARKY
|
$0.00000021 | 0.49% | 2.21% | -13.25% |
30d
9.87%
60d
-68.45%
90d
-90.04%
|
Open $0.0000002
Low $0.0000002
High $0.000000229
|
$65.00 320.03M ARKY | - |
|
||
| 7725 |
Sol Beats
7725
BEATS
|
$0.139439 | - | 3.46% | 8.77% |
30d
-24.29%
60d
-80.49%
90d
-80.49%
|
Open $0.13494
Low $0.134761
High $0.139879
|
$65.00 470.00 BEATS | - |
|
||
| 7726 |
TrumpWifPanda
7726
TWP
|
$0.00000008 | - | 5.3% | -22.61% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Open $0.000000076
Low $0.000000076
High $0.000000082
|
$65.00 819.44M TWP | - |
|
||
| 7727 |
MetaGods
7727
MGOD
|
$0.001207 | - | -0.58% | -7.66% |
30d
-27.95%
60d
-23.75%
90d
-30.92%
|
Open $0.00124411
Low $0.00120721
High $0.00124489
|
$65.00 54.04K MGOD | - |
|
||
| 7728 |
WALLi
7728
WALLI
|
$0.000066 | - | 8.09% | 6.1% |
30d
28.63%
60d
-12.09%
90d
-9.55%
|
Open $0.00006073
Low $0.00006073
High $0.00006565
|
$65.00 993.19K WALLI | - |
|
||
| 7729 |
ZCore Finance
7729
ZEFI
|
$0.003159 | - | 1% | -3.46% |
30d
-3.16%
60d
-17.44%
90d
-19.89%
|
Open $0.00311278
Low $0.00311278
High $0.00316465
|
$65.00 20.60K ZEFI | - |
|
||
| 7730 |
Kalata
7730
KALA
|
$0.000088 | - | 4.24% | 1.52% |
30d
-4.52%
60d
0.12%
90d
-8.73%
|
Open $0.00008436
Low $0.00008436
High $0.00008803
|
$64.00 736.41K KALA | - |
|
||
| 7731 |
THE BIG DEBATE
7731
TBD
|
$0.000018 | - | -5.74% | -80.04% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00001868
Low $0.0000176
High $0.00001868
|
$64.00 3.67M TBD | - |
|
||
| 7732 |
Project Quantum
7732
QBIT
|
$0.00000091 | - | 2.97% | 46.33% |
30d
-52.55%
60d
-69.1%
90d
-77.12%
|
Open $0.000000887
Low $0.000000665
High $0.000000913
|
$64.00 70.57M QBIT | - |
|
||
| 7733 |
ACEToken
7733
ACE
|
$0.00000080 | - | -1.84% | -4.57% |
30d
-4.59%
60d
-10.25%
90d
-34.79%
|
Open $0.000000809
Low $0.000000789
High $0.00000082
|
$64.00 80.60M ACE | - |
|
||
| 7734 |
RAFL
7734
RAFL
|
$0.000212 | - | 3.82% | -22.39% |
30d
-41.02%
60d
-78.74%
90d
-63.47%
|
Open $0.00020455
Low $0.00020455
High $0.00021236
|
$64.00 302.23K RAFL | - |
|
||
| 7735 |
TILWIKI
7735
TLW
|
$0.173409 | - | 0.99% | 47.33% |
30d
211.07%
60d
157.06%
90d
172.95%
|
Open $0.170849
Low $0.170849
High $0.173424
|
$64.00 369.00 TLW | - |
|
||
| 7736 |
renZEC
7736
RENZEC
|
$65.08 | 0.21% | 17.11% | 3.58% |
30d
3.37%
60d
55.48%
90d
58.35%
|
Open $51.06
Low $51.06
High $65.08
|
$63.00 0 RENZEC | - |
|
||
| 7737 |
Erzurumspor Token
7737
ERZ
|
$0.115959 | 1.32% | 2.41% | -2.5% |
30d
20.52%
60d
-16.51%
90d
4.71%
|
Open $0.113723
Low $0.113219
High $0.115959
|
$63.00 549.00 ERZ | - |
|
||
| 7738 |
CryptoZoo (new)
7738
ZOO
|
$0.00000048 | - | 2.19% | -0.77% |
30d
0.39%
60d
-11.67%
90d
-4.77%
|
Open $0.000000467
Low $0.000000467
High $0.000000479
|
$63.00 133.32M ZOO | - |
|
||
| 7739 |
Courage the Cowardly Dog
7739
COURAGE
|
$0.000080 | - | 5.31% | 15.51% |
30d
31.07%
60d
3.03%
90d
19.65%
|
Open $0.00007578
Low $0.00007578
High $0.0000798
|
$63.00 795.30K COURAGE | - |
|
||
| 7740 |
FIDO
7740
FIDO
|
$0.000017 | - | 2.43% | -7.17% |
30d
10.74%
60d
-16.72%
90d
-40.99%
|
Open $0.0000169
Low $0.0000169
High $0.00001731
|
$63.00 3.66M FIDO | - |
|
||
| 7741 |
Channels
7741
CHANLS
|
$0.000330 | -0.02% | 1.57% | 5.26% |
30d
6.81%
60d
-31.56%
90d
-39.37%
|
Open $0.00032399
Low $0.00032384
High $0.00032969
|
$63.00 191.64K CHANLS | - |
|
||
| 7742 |
IceCream
7742
ICE
|
$0.961552 | - | 2.75% | -3.56% |
30d
-11.09%
60d
-41.89%
90d
-41.2%
|
Open $0.925933
Low $0.925119
High $0.97793
|
$63.00 65.00 ICE | - |
|
||
| 7743 |
TURBO TODD
7743
TODD
|
$0.00000005 | - | 1.6% | -17.34% |
30d
-32.14%
60d
-95.82%
90d
-95.82%
|
Open $0.000000047
Low $0.000000047
High $0.000000048
|
$63.00 1.31B TODD | - |
|
||
| 7744 |
KaraStar UMY
7744
UMY
|
$0.000784 | 0.11% | 1.44% | -2.14% |
30d
1.15%
60d
-3.67%
90d
-1.71%
|
Open $0.00076907
Low $0.00076907
High $0.00078384
|
$62.00 80.13K UMY | - |
|
||
| 7745 |
HolyGrails.io
7745
HOLY
|
$0.002045 | - | 5.63% | 12.46% |
30d
30.95%
60d
-46.52%
90d
-46.32%
|
Open $0.0018706
Low $0.0018706
High $0.00207097
|
$62.00 30.67K HOLY | - |
|
||
| 7746 |
HorizonDEX
7746
HZN
|
$0.001445 | - | 1.01% | -23.52% |
30d
-24.41%
60d
-49.54%
90d
-66.16%
|
Open $0.00152279
Low $0.00130497
High $0.00152279
|
$62.00 43.33K HZN | - |
|
||
| 7747 |
KABOSU
7747
KABOSU
|
$0.010129 | 0.9% | 1.51% | -0.77% |
30d
-75.7%
60d
-98.77%
90d
-98.77%
|
Open $0.00985587
Low $0.00985587
High $0.010129
|
$62.00 6.17K KABOSU | - |
|
||
| 7748 |
Cylum Finance
7748
CYM
|
$0.00000263 | - | 8.03% | 3.57% |
30d
5.9%
60d
31.98%
90d
23.49%
|
Open $0.000002433
Low $0.000002433
High $0.000002628
|
$62.00 23.79M CYM | - |
|
||
| 7749 |
Monke
7749
MONKE
|
$0.000016 | - | 4.55% | 2.08% |
30d
26.56%
60d
-99.9%
90d
-99.9%
|
Open $0.00001689
Low $0.00001552
High $0.00001689
|
$62.00 3.83M MONKE | - |
|
||
| 7750 |
D-Drops
7750
DOP
|
$0.016113 | - | 2.53% | -7.76% |
30d
-43.46%
60d
-64.39%
90d
-43.2%
|
Open $0.015409
Low $0.015409
High $0.016112
|
$61.00 3.84K DOP | - |
|
28.259 Coins Monitored - Page
155 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.