Market Cap $2.32T
-1.67%
Volume 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Coins
26.680
+18
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Blizzard.money
7701
BLZD
|
$0.004081 | -0.81% | 0.09% | -5.99% |
30d -1.06%
60d 11.35%
90d 15.12%
|
Open $0.00408035
Low $0.00407777
High $0.00411745
|
$37.00 9.08K BLZD | - |
|
|
| 7702 |
BULL
7702
BULL
|
$0.000998 | - | -0.67% | -13.6% |
30d -64.16%
60d -75.76%
90d -95.15%
|
Open $0.00100486
Low $0.00096869
High $0.00100562
|
$36.00 36.93K BULL | - |
|
|
| 7703 |
Octavus Prime
7703
OCTAVUS
|
$0.000028 | -0.07% | -1.64% | -20.57% |
30d -17.83%
60d 45.33%
90d 52.12%
|
Open $0.00002657
Low $0.00002657
High $0.00002877
|
$36.00 1.30M OCTAVUS | - |
|
|
| 7704 |
Rise of Elves
7704
ROE
|
$0.545072 | - | 1.56% | -27.66% |
30d -35.03%
60d -47.64%
90d -46.14%
|
Open $0.546971
Low $0.531152
High $0.546971
|
$36.00 67.00 ROE | - |
|
|
| 7705 |
Gaming-T-Bot
7705
GTBOT
|
$0.000038 | - | 1.09% | 12.11% |
30d 119.83%
60d 626.71%
90d 496.35%
|
Open $0.00003175
Low $0.00003175
High $0.00003831
|
$36.00 959.26K GTBOT | - |
|
|
| 7706 |
C3
7706
C3
|
$0.000031 | - | -0.49% | 1.34% |
30d -1.05%
60d -9.9%
90d -11.96%
|
Open $0.00003145
Low $0.00003129
High $0.00003145
|
$36.00 1.16M C3 | - |
|
|
| 7707 |
WALTERINU
7707
$WINU
|
$0.00000209 | - | 3.07% | -11.65% |
30d 50.91%
60d 19.66%
90d 18.44%
|
Open $0.000002031
Low $0.000002031
High $0.000002094
|
$36.00 17.31M $WINU | - |
|
|
| 7708 |
SolChicks Shards
7708
SHARDS
|
$0.000295 | - | -0.37% | -0.64% |
30d -1.02%
60d -35.71%
90d -33.16%
|
Open $0.00029646
Low $0.00029535
High $0.00029646
|
$36.00 122.43K SHARDS | - |
|
|
| 7709 |
Hustle Token / App
7709
HUSL
|
$0.000120 | -2.95% | -2.12% | -14.66% |
30d -4.11%
60d 15.59%
90d 44.89%
|
Open $0.00012273
Low $0.00012046
High $0.00012758
|
$36.00 300.12K HUSL | - |
|
|
| 7710 |
DFS MAFIA (V2)
7710
DFSM
|
$0.00000530 | - | 2.28% | -8.4% |
30d 6%
60d -5.29%
90d -2.33%
|
Open $0.000005105
Low $0.000005105
High $0.000005305
|
$36.00 6.81M DFSM | - |
|
|
| 7711 |
Tronipay
7711
TRP
|
$0.000214 | -3.15% | -2.44% | -3.87% |
30d 7.73%
60d -0.94%
90d 18.33%
|
Open $0.00021829
Low $0.0002135
High $0.00022597
|
$35.00 167.62K TRP | - |
|
|
| 7712 |
GNFT
7712
GNFT
|
$0.850495 | -0.53% | -0.3% | -12.03% |
30d -20.77%
60d -32.8%
90d -32.33%
|
Open $0.853079
Low $0.850495
High $0.856326
|
$35.00 42.00 GNFT | - |
|
|
| 7713 |
PulseMoonR
7713
MOONR
|
$0.000161 | -3.87% | -1.85% | -11.84% |
30d -25.7%
60d -53.76%
90d -70.71%
|
Open $0.00016382
Low $0.00015839
High $0.00016725
|
$35.00 221.27K MOONR | - |
|
|
| 7714 |
Monarch
7714
MNRCH
|
$6.55 | - | -1.45% | -51.12% |
30d -33.31%
60d -91.31%
90d -99.56%
|
Open $7.084
Low $6.551
High $7.084
|
$35.00 5.00 MNRCH | - |
|
|
| 7715 |
ACEToken
7715
ACE
|
$0.00000116 | -1.55% | -1.09% | -11.44% |
30d -6.54%
60d -1.9%
90d 4.02%
|
Open $0.000001171
Low $0.000001155
High $0.000001198
|
$35.00 30.50M ACE | - |
|
|
| 7716 |
Yield Finance
7716
YIELDX
|
$0.001670 | -0.42% | -2.43% | -13.14% |
30d -15.92%
60d -31.53%
90d -41.2%
|
Open $0.00171412
Low $0.00166636
High $0.00171412
|
$35.00 21.07K YIELDX | - |
|
|
| 7717 |
Dextoken
7717
DEXG
|
$17.42 | -3.58% | -3.02% | -17.58% |
30d -9.5%
60d 0.89%
90d 17.01%
|
Open $17.93
Low $17.42
High $18.50
|
$35.00 2.00 DEXG | - |
|
|
| 7718 |
WallstreetBets Classic
7718
WSBC
|
$0.00000789 | - | 2.67% | -18.06% |
30d -29.07%
60d -18.32%
90d 2.94%
|
Open $0.00000768
Low $0.00000768
High $0.000007885
|
$35.00 4.45M WSBC | - |
|
|
| 7719 |
A2A
7719
A2A
|
$0.011201 | -0.2% | 0.16% | -12.41% |
30d -10.63%
60d -29.55%
90d -2.43%
|
Open $0.011171
Low $0.011127
High $0.011556
|
$35.00 3.13K A2A | - |
|
|
| 7720 |
ShibaZilla2.0 (New)
7720
SBZ2.0
|
$0.00000004 | - | -10.08% | -5.69% |
30d -53.17%
60d -19.67%
90d -6.41%
|
Open $0.000000039
Low $0.000000035
High $0.000000039
|
$35.00 1.00B SBZ2.0 | - |
|
|
| 7721 |
Todays Crypto
7721
TCG
|
$0.000776 | -3.2% | -4.14% | -27.05% |
30d -40.13%
60d -54.48%
90d -54.48%
|
Open $0.00079254
Low $0.00077627
High $0.00080986
|
$34.00 44.82K TCG | - |
|
|
| 7722 |
Staked USDT
7722
STUSDT
|
$0.9946 | -0.01% | -0.11% | 0.02% |
30d 1.36%
60d -0.94%
90d 5.44%
|
Open $0.9955
Low $0.9918
High $0.9957
|
$34.00 34.00 STUSDT | - |
|
|
| 7723 |
Coinbuck
7723
BUCK
|
$0.000151 | - | 2.62% | -8.24% |
30d -2.56%
60d 251.18%
90d -47.75%
|
Open $0.00014824
Low $0.0001475
High $0.00015287
|
$34.00 226.62K BUCK | - |
|
|
| 7724 |
xJEWEL
7724
XJEWEL
|
$0.288150 | - | 0.03% | -22.47% |
30d -30.15%
60d -38.3%
90d -31.59%
|
Open $0.288043
Low $0.287064
High $0.288149
|
$34.00 118.00 XJEWEL | - |
|
|
| 7725 |
DOGMI
7725
DOGMI
|
$0.0000000010 | -3.96% | -0.82% | -22.1% |
30d -8.24%
60d -43.98%
90d -61.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$34.00 34.12B DOGMI | - |
|
|
| 7726 |
FelixCoin
7726
FELIX
|
$0.00000009 | - | 3.51% | -9.61% |
30d 4.85%
60d 59.05%
90d 72.16%
|
Open $0.000000084
Low $0.000000084
High $0.0000000879
|
$33.00 389.22M FELIX | - |
|
|
| 7727 |
DOGE LEGION
7727
DOGE LEGION
|
$0.006166 | - | 1.86% | -6.57% |
30d -47.21%
60d -89.45%
90d -89.45%
|
Open $0.00605303
Low $0.00605303
High $0.00620162
|
$33.00 5.47K DOGE LEGION | - |
|
|
| 7728 |
SmartNFT
7728
SMARTNFT
|
$0.00000714 | -0.01% | 0.05% | 26.63% |
30d -78.2%
60d -27.82%
90d -29.36%
|
Open $0.000007139
Low $0.000007139
High $0.000007144
|
$33.00 4.68M SMARTNFT | - |
|
|
| 7729 |
Monsters Clan
7729
MONS
|
$0.008115 | -1.11% | -1.11% | -9.07% |
30d 6.42%
60d 26%
90d 14.56%
|
Open $0.00820666
Low $0.00811513
High $0.00822997
|
$33.00 4.12K MONS | - |
|
|
| 7730 |
Morpheus Token
7730
MORPH
|
$0.061799 | -3.17% | -2.21% | -27.14% |
30d -35.57%
60d 42.32%
90d 61.17%
|
Open $0.065383
Low $0.061799
High $0.06605
|
$33.00 538.00 MORPH | - |
|
|
| 7731 |
Crypto Gaming United
7731
CGU
|
$0.004845 | -2.13% | -23.09% | -12.2% |
30d -36.13%
60d 23.58%
90d 76.15%
|
Open $0.00629796
Low $0.00484459
High $0.00633492
|
$33.00 6.84K CGU | - |
|
|
| 7732 |
Amber Soul Stone
7732
AMBER
|
$0.000167 | -6.63% | -4.07% | -27.25% |
30d -37.7%
60d -42.53%
90d -30.16%
|
Open $0.00017433
Low $0.00016723
High $0.00017911
|
$33.00 197.98K AMBER | - |
|
|
| 7733 |
Dominium
7733
DOM
|
$0.473620 | - | -0.07% | -0.88% |
30d -2.98%
60d -6.54%
90d -9.64%
|
Open $0.474169
Low $0.473619
High $0.474169
|
$32.00 69.00 DOM | - |
|
|
| 7734 |
Olive.Cash
7734
OLIVE
|
$0.000720 | -2.92% | -0.83% | -15.51% |
30d -5.82%
60d -32.09%
90d -42.6%
|
Open $0.00072822
Low $0.00071971
High $0.00074723
|
$32.00 45.65K OLIVE | - |
|
|
| 7735 |
Fantom Oasis
7735
FTMO
|
$0.000343 | -3.86% | -8.8% | -22.8% |
30d -36.51%
60d -15.01%
90d 5.57%
|
Open $0.0003762
Low $0.00034308
High $0.0003762
|
$32.00 94.51K FTMO | - |
|
|
| 7736 |
KogeCoin.io
7736
KOGECOIN
|
$0.001218 | -3.79% | -2.34% | -25.52% |
30d -32.01%
60d -48.93%
90d -59.22%
|
Open $0.00126546
Low $0.00121824
High $0.00126624
|
$32.00 26.55K KOGECOIN | - |
|
|
| 7737 |
Omni Real Estate Token
7737
ORT
|
$0.00000011 | - | -4.81% | 69.78% |
30d 103.17%
60d 391.86%
90d 239.35%
|
Open $0.000000116
Low $0.000000109
High $0.000000116
|
$32.00 290.47M ORT | - |
|
|
| 7738 |
renZEC
7738
RENZEC
|
$37.32 | -2.11% | -1.99% | -40.85% |
30d -50.04%
60d -29.33%
90d -12.79%
|
Open $38.56
Low $37.31
High $38.87
|
$31.00 0 RENZEC | - |
|
|
| 7739 |
PolyCub
7739
POLYCUB
|
$0.003503 | - | -4.05% | -7.05% |
30d -64.32%
60d -62.51%
90d -60.97%
|
Open $0.00364132
Low $0.00350228
High $0.00368106
|
$31.00 9.07K POLYCUB | - |
|
|
| 7740 |
Sundae The Dog
7740
SUNDAE
|
$0.034702 | -0.01% | 1.27% | -16.37% |
30d -26.78%
60d -72.87%
90d -86.66%
|
Open $0.034269
Low $0.031451
High $0.034708
|
$31.00 908.00 SUNDAE | - |
|
|
| 7741 |
GoodDollar
7741
G$
|
$0.000029 | -0.85% | -1.17% | -8.94% |
30d -26.9%
60d -22.51%
90d -35.17%
|
Open $0.00002911
Low $0.00002869
High $0.00002936
|
$31.00 1.10M G$ | - |
|
|
| 7742 |
ENEFTIVERSE
7742
EVR
|
$0.000203 | -4.58% | -2.35% | -30.75% |
30d -68.34%
60d 284.8%
90d 460.65%
|
Open $0.00020638
Low $0.00020268
High $0.00022101
|
$31.00 154.87K EVR | - |
|
|
| 7743 |
Diyarbekirspor Token
7743
DIYAR
|
$0.093560 | -0.09% | -1.55% | 5.79% |
30d 4.47%
60d 10.6%
90d -24.64%
|
Open $0.094533
Low $0.084866
High $0.095162
|
$31.00 334.00 DIYAR | - |
|
|
| 7744 |
Zamzam
7744
ZAMZAM
|
$0.00000354 | -0.01% | 0.05% | -24.49% |
30d 47.69%
60d -34.39%
90d 47.68%
|
Open $0.000003539
Low $0.000003539
High $0.000003542
|
$31.00 8.77M ZAMZAM | - |
|
|
| 7745 |
Add Finance
7745
ADD
|
$0.000109 | - | -2.38% | 13.89% |
30d 52.07%
60d -12.39%
90d -23.61%
|
Open $0.00011148
Low $0.00010858
High $0.00011148
|
$30.00 282.79K ADD | - |
|
|
| 7746 |
Kalata
7746
KALA
|
$0.000091 | -0.11% | 1.09% | -5.6% |
30d -32.27%
60d -4.77%
90d -21.74%
|
Open $0.00008999
Low $0.00008999
High $0.00009111
|
$30.00 337.06K KALA | - |
|
|
| 7747 |
Grok X Ai
7747
GROK X AI
|
$0.000614 | - | -36.4% | 15.27% |
30d -27.77%
60d -6.93%
90d 8.14%
|
Open $0.00096558
Low $0.00052582
High $0.00096558
|
$30.00 49.53K GROK X AI | - |
|
|
| 7748 |
Randall
7748
SNITCH
|
$0.000011 | - | 3.02% | -21.24% |
30d -45.19%
60d -16.35%
90d -97.41%
|
Open $0.0000126
Low $0.00001005
High $0.0000126
|
$30.00 2.85M SNITCH | - |
|
|
| 7749 |
Lotty
7749
LOTTY
|
$0.00000033 | -0.01% | 0.03% | -11.76% |
30d -22.45%
60d -55.28%
90d -59.49%
|
Open $0.00000033
Low $0.000000329
High $0.00000033
|
$30.00 91.64M LOTTY | - |
|
|
| 7750 |
Popcorn
7750
POP
|
$0.020842 | -1.98% | -2.79% | -7.12% |
30d -45.45%
60d -64.36%
90d -91.86%
|
Open $0.02144
Low $0.020841
High $0.021631
|
$30.00 1.44K POP | - |
|
26.680 Coins Monitored - Page 155 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.