Market Cap $2.59T
2.02%
Volume 24h $193.38B
3.98%
BTC % 54.01%
-0.35%
ETH % 9.65%
-0.93%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Anzen Finance
7701
USDZ
|
- | -0.62% | -0.59% | -1.48% |
30d
-0.09%
60d
-1.06%
90d
-1.43%
|
Open $0.9902
Low $0.980972
High $1.0229
|
- - | - |
|
||
| 7702 |
AOC Token
7702
AOC
|
- | - | - | 0.89% |
30d
-81.66%
60d
-98.36%
90d
-98.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7703 |
AOK
7703
AOK
|
- | - | - | 0.01% |
30d
-2.13%
60d
-1.56%
90d
-41.11%
|
Open $0.00013101
Low $0.00013101
High $0.00013101
|
- - | - |
|
||
| 7704 |
AOL Coin
7704
AOL
|
- | - | - | -0.07% |
30d
-0.25%
60d
-15.62%
90d
-26.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7705 |
Aonea Coin
7705
A1A
|
- | - | - | - |
30d
-14.3%
60d
-44.21%
90d
-45.44%
|
Open $0.00239977
Low $0.00239977
High $0.00239977
|
- - | - |
|
||
| 7706 |
AOS
7706
AOS
|
- | 0.82% | -0.69% | 16.44% |
30d
-7.29%
60d
-52.8%
90d
-53.02%
|
Open $0.00661293
Low $0.0065489
High $0.00677344
|
- - | - |
|
||
| 7707 |
Apache
7707
TRIBE
|
- | 0.76% | -15.52% | 6.09% |
30d
-79.31%
60d
-79.31%
90d
-79.31%
|
Open $0.000004468
Low $0.000004468
High $0.000004709
|
- - | - |
|
||
| 7708 |
Apache
7708
APACHE
|
- | - | - | - |
30d
1057686.82%
60d
1057686.82%
90d
1057686.82%
|
Open $54.48
Low $54.48
High $54.48
|
- - | - |
|
||
| 7709 |
Apartment
7709
APARTMENT
|
- | - | 3% | 14.81% |
30d
-48.64%
60d
-24.68%
90d
-0.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7710 |
APass
7710
APC
|
- | - | - | - |
30d
-17.47%
60d
-13.92%
90d
-34.49%
|
Open $0.00576219
Low $0.00576219
High $0.00576219
|
- - | - |
|
||
| 7711 |
APCH
7711
APCH
|
- | - | - | 1.8% |
30d
-57.77%
60d
-54.81%
90d
-21.75%
|
Open $0.039254
Low $0.039254
High $0.039254
|
- - | - |
|
||
| 7712 |
Ape
7712
APE
|
- | - | -1.16% | 1.3% |
30d
-36.85%
60d
-21.42%
90d
-5.13%
|
Open $0.000000078
Low $0.000000077
High $0.000000078
|
- - | - |
|
||
| 7713 |
Ape
7713
APE
|
- | - | - | -28.14% |
30d
-34.79%
60d
34.09%
90d
-99.03%
|
Open $0.00001123
Low $0.00001123
High $0.00001123
|
- - | - |
|
||
| 7714 |
Ape connect
7714
APECON
|
- | - | - | -3.3% |
30d
-49.72%
60d
23.22%
90d
-14.19%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 7715 |
Ape Finance
7715
APEFI
|
- | - | - | 8.14% |
30d
-67.09%
60d
-77.22%
90d
-77.22%
|
Open $0.00037615
Low $0.00037615
High $0.00037615
|
- - | - |
|
||
| 7716 |
Ape Fun Token
7716
AFT
|
- | - | - | 1.84% |
30d
17.76%
60d
-8.5%
90d
-19.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7717 |
Ape In
7717
APEIN
|
- | - | - | -2.58% |
30d
17.92%
60d
24.22%
90d
-9.66%
|
Open $0.331573
Low $0.331573
High $0.331573
|
- - | - |
|
||
| 7718 |
Ape In Records
7718
AIR
|
- | - | - | - |
30d
6.22%
60d
30.64%
90d
-10%
|
Open $0.00031417
Low $0.00031417
High $0.00031417
|
- - | - |
|
||
| 7719 |
Ape Of Arena
7719
AOA
|
- | 0.26% | -3.75% | -89.46% |
30d
-89.46%
60d
-89.46%
90d
-89.46%
|
Open $0.00003068
Low $0.00002912
High $0.00003119
|
- - | - |
|
||
| 7720 |
Ape Tools
7720
NANA
|
- | -1.17% | 1.6% | -27.43% |
30d
-45.99%
60d
-83.29%
90d
-75.38%
|
Open $0.00211478
Low $0.00200453
High $0.00211567
|
- - | - |
|
||
| 7721 |
Ape Universe
7721
APEU
|
- | - | - | -0.02% |
30d
-0.12%
60d
-1.8%
90d
-2.48%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 7722 |
Ape-X
7722
APE-X
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 7723 |
Ape.lol
7723
APE
|
- | - | - | -1.84% |
30d
-5.84%
60d
-3.46%
90d
23.12%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 7724 |
Apearb AI
7724
APEARB
|
- | - | - | 2.33% |
30d
-86.2%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7725 |
APEBORG
7725
APEBORG
|
- | -0.45% | -74.27% | -86.11% |
30d
-85.34%
60d
-85.34%
90d
-85.34%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 7726 |
ApeBoys
7726
APEBOYS
|
- | -2.51% | 30.26% | -52.52% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000001528
Low $0.000001528
High $0.000002143
|
- - | - |
|
||
| 7727 |
ApeBUSD
7727
APEBUSD
|
- | -0.93% | -19.66% | 122.31% |
30d
-16.1%
60d
-16.1%
90d
-16.1%
|
Open $0.000000459
Low $0.000000393
High $0.000000459
|
- - | - |
|
||
| 7728 |
Apecode
7728
APECODE
|
- | - | - | 1.51% |
30d
1397.63%
60d
1397.63%
90d
1414.45%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7729 |
Apedoge
7729
APED
|
- | - | - | -0.11% |
30d
-24.01%
60d
-34.93%
90d
-93.7%
|
Open $0.0000213
Low $0.0000213
High $0.0000213
|
- - | - |
|
||
| 7730 |
ApeFarmer
7730
APEF
|
- | -0.28% | -8.63% | -29.8% |
30d
-75.02%
60d
-75.02%
90d
-75.02%
|
Open $0.395924
Low $0.360402
High $0.396752
|
- - | - |
|
||
| 7731 |
ApeFund
7731
APEFUND
|
- | - | - | 5.96% |
30d
-0.49%
60d
-3.8%
90d
5.1%
|
Open $0.00209574
Low $0.00209574
High $0.00209574
|
- - | - |
|
||
| 7732 |
ApeHaven
7732
APES
|
- | - | - | -1.68% |
30d
23.08%
60d
56.17%
90d
-15.63%
|
Open $0.00004305
Low $0.00004305
High $0.00004305
|
- - | - |
|
||
| 7733 |
ApeJet
7733
JET
|
- | - | - | -0.01% |
30d
-4.61%
60d
-8.67%
90d
-11.11%
|
Open $0.28491
Low $0.28491
High $0.28491
|
- - | - |
|
||
| 7734 |
ApeLab
7734
APE
|
- | -17.01% | -19.2% | -53.89% |
30d
-57.56%
60d
-57.56%
90d
-57.56%
|
Open $0.000002209
Low $0.000001826
High $0.000002273
|
- - | - |
|
||
| 7735 |
APEMAN
7735
APEMAN
|
$0.00000013 | - | - | -6.08% |
30d
-41.97%
60d
-28.22%
90d
-28.22%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 7736 |
APEmove
7736
APE
|
- | - | - | - |
30d
-
60d
14.42%
90d
-100%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 7737 |
APEmove Governance Token
7737
BAPE
|
- | - | - | 0.06% |
30d
0.36%
60d
0.09%
90d
-0.03%
|
Open $0.00085892
Low $0.00085892
High $0.00085892
|
- - | - |
|
||
| 7738 |
APENOUT
7738
APENOUT
|
- | - | - | -1.68% |
30d
6.75%
60d
6.75%
90d
6.75%
|
Open $0.00010589
Low $0.00010589
High $0.00010589
|
- - | - |
|
||
| 7739 |
ApeParkDAO
7739
APD
|
- | 0.07% | -3.98% | -30.82% |
30d
-63.58%
60d
-71.41%
90d
-66.93%
|
Open $1.6097
Low $1.5456
High $1.6097
|
- - | - |
|
||
| 7740 |
ApeRocket
7740
SPACE
|
- | - | - | 5.94% |
30d
-4.12%
60d
17.64%
90d
21.14%
|
Open $0.048826
Low $0.048826
High $0.048826
|
- - | - |
|
||
| 7741 |
Aperture Finance
7741
APTR
|
$0.000035 | - | -5.51% | -1.84% |
30d
-4.15%
60d
-49.84%
90d
-64.38%
|
Open $0.00003756
Low $0.00003389
High $0.00003812
|
- - | - |
|
||
| 7742 |
Apes Go Bananas
7742
AGB
|
- | - | - | -9.89% |
30d
27.16%
60d
2.94%
90d
-33.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7743 |
Apes of Empires
7743
AOE
|
- | 0.86% | -3.01% | -25.59% |
30d
-23.44%
60d
-
90d
-
|
Open $0.026087
Low $0.025083
High $0.026201
|
- - | - |
|
||
| 7744 |
Apes Token
7744
APES
|
- | - | - | -3.14% |
30d
-4.44%
60d
-10.24%
90d
-5.88%
|
Open $0.00010149
Low $0.00010149
High $0.00010149
|
- - | - |
|
||
| 7745 |
Apestrong finance
7745
APESTFI
|
- | - | -0.01% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.573274
Low $0.573146
High $0.573678
|
- - | - |
|
||
| 7746 |
Apetardio
7746
APETARDIO
|
$0.000054 | - | -0.61% | 18.17% |
30d
-25.81%
60d
-46.89%
90d
-26.46%
|
Open $0.00005396
Low $0.0000532
High $0.00005446
|
- - | - |
|
||
| 7747 |
ApeWifHat
7747
APEWIFHAT
|
- | - | 4.38% | 1.37% |
30d
-27.54%
60d
-18.99%
90d
-25.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7748 |
Apex
7748
CPX
|
- | -2.92% | -1.44% | -1.14% |
30d
-
60d
-
90d
-
|
Open $0.00575633
Low $0.00569574
High $0.00592057
|
- - | - |
|
||
| 7749 |
Apex AI
7749
APEX
|
- | - | - | - |
30d
-73.3%
60d
-91.05%
90d
-96.77%
|
Open $0.00033123
Low $0.00033123
High $0.00033123
|
- - | - |
|
||
| 7750 |
Apex Nodes
7750
APEX
|
- | - | - | -5.23% |
30d
7.59%
60d
65.59%
90d
-99.85%
|
Open $0.00081363
Low $0.00081363
High $0.00081363
|
- - | - |
|
34.231 Coins Monitored - Page
155 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.