Market Cap $879.34B -0.75%
Volume 24h $63.92B -11%
BTC % 36.79% -0.13%
ETH % 17.15% -1.16%
Coins 19.741 +13
Exchanges 816
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7751
Cubo
Cubo
7751
CUBO
$0.001055 0.62% -26.86% 25.82%
30d -36.09%
60d -91.43%
90d -98.62%
Open $0.001443
Low $0.001055
High $0.001443
$1.00 1.03K CUBO -
7752
FaniTrade
FaniTrade
7752
FANI
$0.000031 -0.41% -5.57% 22.06%
30d 366.66%
60d -76.81%
90d -79.55%
Open $0.000033
Low $0.000031
High $0.000033
$1.00 34.87K FANI -
7753 $0.00000279 0.12% -2.16% -3.57%
30d -20.06%
60d -39.82%
90d -41.27%
Open $0.00000284
Low $0.00000279
High $0.00000284
$1.00 386.65K LDT -
7754 $0.002700 - -3.92% 23.85%
30d -25.42%
60d -35.99%
90d -55%
Open $0.002810
Low $0.00150
High $0.002810
$1.00 388.00 CURGT -
7755
GinSpirit
GinSpirit
7755
GINSPIRIT
$0.000727 -0.1% -10.41% -14.88%
30d 31.99%
60d 0.81%
90d -50.45%
Open $0.000810
Low $0.000727
High $0.000810
$1.00 1.45K GINSPIRIT -
7756
GN
GN
7756
GN
$0.00000026 - - -
30d -42.22%
60d -37.67%
90d -41.66%
Open $0.00000026
Low $0.00000026
High $0.00000026
$1.00 4.00M GN -
7757 $0.000919 0.01% -5.97% -15.23%
30d -50.21%
60d -48.11%
90d -71.7%
Open $0.000978
Low $0.000919
High $0.000978
$1.00 1.12K ARCC -
7758
MintySwap
MintySwap
7758
MINTYS
$0.003200 - - -54.28%
30d -13.52%
60d -36.12%
90d -39.94%
Open $0.00320
Low $0.00320
High $0.00320
$1.00 323.00 MINTYS -
7759
Surf Live
Surf Live
7759
SURF
$0.880009 - - -2.22%
30d -8.46%
60d -33.56%
90d -77.07%
Open $0.880056
Low $0.880009
High $0.880056
$1.00 1.00 SURF -
7760
DeFi Gold
DeFi Gold
7760
DFGL
$0.070001 - - -22.22%
30d 74.98%
60d 16.65%
90d 133.31%
Open $0.070004
Low $0.070001
High $0.070004
$1.00 14.00 DFGL -
7761 $0.009700 - -3.96% 2.1%
30d 22.77%
60d -50%
90d -45.78%
Open $0.010101
Low $0.00970
High $0.010101
$1.00 105.00 DBA -
7762
DeMon Token
DeMon Token
7762
DMZ
$0.031495 0.26% -2.39% -22.62%
30d -49.46%
60d -52.69%
90d -61.56%
Open $0.032262
Low $0.031250
High $0.032262
$1.00 32.00 DMZ -
7763
MCOBIT
MCOBIT
7763
MCOBIT
$0.001000 - - -
30d -
60d -
90d -
Open $0.00100
Low $0.00100
High $0.00100
$1.00 1.00K MCOBIT -
7764
Trism
Trism
7764
TRISM
$0.033942 0.1% -1.09% -10.63%
30d 9.58%
60d -20.64%
90d -46.88%
Open $0.034318
Low $0.033780
High $0.034318
$1.00 29.00 TRISM -
7765
BabyPitbull
BabyPitbull
7765
BPIT
$0.0000000100 - - -
30d -
60d -
90d -96.75%
Open $0.000000010
Low $0.000000010
High $0.000000010
$0 99.30M BPIT -
7766
Jungle
Jungle
7766
JUNGLE
$0.021074 0.01% -1.06% -1.96%
30d -18.19%
60d -28.07%
90d -36.33%
Open $0.021302
Low $0.021070
High $0.021302
$0 46.00 JUNGLE -
7767
CheersLand
CheersLand
7767
CHEERS
$0.002452 -0.05% -0.02% -1.56%
30d -15.83%
60d -30.4%
90d -38.23%
Open $0.002453
Low $0.002452
High $0.002453
$0 399.00 CHEERS -
7768
STEED
STEED
7768
STD
$0.0000000020 - -27.44% -22.58%
30d -81.14%
60d -87.64%
90d -96.5%
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
$0 491.75M STD -
7769
Cry Cat Coin
Cry Cat Coin
7769
CRYY
$0.00000173 0.01% 5.43% 9.19%
30d -39.36%
60d -60.11%
90d -65.8%
Open $0.00000164
Low $0.00000164
High $0.00000173
$0 537.43K CRYY -
7770
Coinstox
Coinstox
7770
CSX
$0.000099 - 0.09% -20.91%
30d 8.93%
60d -32.03%
90d -82.05%
Open $0.000099
Low $0.000099
High $0.000099
$0 9.25K CSX -
7771
Huckleberry
Huckleberry
7771
FINN
$0.004360 0.04% -3.85% -8.32%
30d -26.91%
60d -37.29%
90d -45.55%
Open $0.004537
Low $0.004360
High $0.004537
$0 209.00 FINN -
7772
Tribeland
Tribeland
7772
TRBL
$0.00000614 0.01% 34.61% 9.26%
30d -48.74%
60d -90.55%
90d -68.5%
Open $0.00000456
Low $0.00000456
High $0.00000614
$0 146.63K TRBL -
7773
Coin Edelweis
Coin Edelweis
7773
EDEL
$0.000878 0.1% -36.5% 13.49%
30d -39.47%
60d -65.53%
90d -76.67%
Open $0.001382
Low $0.000878
High $0.001382
$0 1.01K EDEL -
7774
Degen Dex
Degen Dex
7774
DEGN
$0.00000060 0.01% 1.2% 3.33%
30d -50.44%
60d -40.09%
90d -59.69%
Open $0.00000059
Low $0.00000059
High $0.00000060
$0 1.47M DEGN -
7775
DeepBlueSea
DeepBlueSea
7775
DBEA
$0.000950 26.66% 26.66% -2.26%
30d 5.95%
60d -81.25%
90d -97.5%
Open $0.000750
Low $0.000750
High $0.000950
$0 901.00 DBEA -
7776
Moon Robots
Moon Robots
7776
OIL
$0.000890 -0.16% -2.03% 1.18%
30d -4.53%
60d -89.21%
90d -86.3%
Open $0.000908
Low $0.000890
High $0.000908
$0 950.00 OIL -
7777
Trillium
Trillium
7777
TT
$0.000085 - - -17.48%
30d -27.38%
60d 3.68%
90d -7.69%
Open $0.000085
Low $0.000085
High $0.000085
$0 9.98K TT -
7778 $0.0000000050 - - 0.96%
30d 2.93%
60d -64.04%
90d -63.54%
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
$0 168.64M XFR -
7779 $0.000270 0.09% -1.09% -14.12%
30d -27.1%
60d -27.35%
90d -12.89%
Open $0.000273
Low $0.000269
High $0.000273
$0 3.10K UFO -
7780
Pundi X (Old)
Pundi X (Old)
7780
NPXS
$0.000021 0.03% -2.32% -4.48%
30d -24.38%
60d -13.54%
90d -82%
Open $0.000022
Low $0.000021
High $0.000022
$0 39.14K NPXS -
7781 $205.21 0.05% -0.7% -4.87%
30d -22.16%
60d -18.87%
90d -33.81%
Open $206.67
Low $205.21
High $206.67
$0 0 DVOO -
7782 $0.001771 - - -1.61%
30d -11.9%
60d 6.35%
90d 7.01%
Open $0.001771
Low $0.001771
High $0.001771
$0 457.00 MCF -
7783 $0.132965 0.07% -0.37% -0.7%
30d -5.68%
60d -7.9%
90d -10.24%
Open $0.133471
Low $0.132965
High $0.133471
$0 5.00 FBL -
7784
Polylauncher
Polylauncher
7784
ANGEL
$0.005100 0.5% -1.24% -11.29%
30d -42.17%
60d -23.6%
90d -34.59%
Open $0.005164
Low $0.005022
High $0.005164
$0 157.00 ANGEL -
7785
mCat
mCat
7785
MCAT
$0.059430 0.62% -2.34% -7.63%
30d -44.16%
60d -32.87%
90d -44.87%
Open $0.060857
Low $0.058949
High $0.060857
$0 13.00 MCAT -
7786
SolDate Token
SolDate Token
7786
DATE
$0.000396 0.01% 0.25% -7.03%
30d -67.53%
60d -63.82%
90d -62.07%
Open $0.000395
Low $0.000395
High $0.000396
$0 2.00K DATE -
7787 $0.000168 -0.13% -1.81% -1.65%
30d -11.97%
60d 5.23%
90d 15.92%
Open $0.000172
Low $0.000168
High $0.000172
$0 4.61K CAC -
7788
Roar Token
Roar Token
7788
ROAR
$0.00000086 -0.41% -28.85% -38.57%
30d -54.18%
60d -86.15%
90d -91.62%
Open $0.00000121
Low $0.00000086
High $0.00000121
$0 890.65K ROAR -
7789 $0.002855 0.12% -3.62% -5.36%
30d -98.96%
60d -98.63%
90d -98.63%
Open $0.002963
Low $0.002855
High $0.002963
$0 266.00 CBC -
7790
Viral Inu
Viral Inu
7790
VINU
$0.00000034 -0.08% -2.54% -4.44%
30d -59.97%
60d -64.8%
90d -68.64%
Open $0.00000035
Low $0.00000034
High $0.00000035
$0 2.18M VINU -
7791
Kika
Kika
7791
KIKA
$0.001005 -0.23% -2.84% -15.27%
30d -15.84%
60d -48.33%
90d -67.49%
Open $0.001034
Low $0.001005
High $0.001034
$0 724.00 KIKA -
7792
Axial
Axial
7792
AXIAL
$0.000409 0.24% -3.26% 0.13%
30d -36.15%
60d -43.84%
90d -59.45%
Open $0.000423
Low $0.000409
High $0.000423
$0 1.73K AXIAL -
7793
Capybara
Capybara
7793
CAPY
$0.000381 0.01% 0.07% 0.08%
30d -1.46%
60d -1.73%
90d -3.41%
Open $0.000381
Low $0.000381
High $0.000381
$0 1.79K CAPY -
7794 $0.001328 0.01% 6.84% 153.76%
30d 8.58%
60d 459.83%
90d -94.46%
Open $0.001243
Low $0.001243
High $0.001328
$0 514.00 ARIA -
7795 $0.00000031 -0.13% -1.61% -5.15%
30d -74.7%
60d -69.75%
90d -71.74%
Open $0.00000032
Low $0.00000031
High $0.00000032
$0 2.11M WOFO -
7796
Hive Vault
Hive Vault
7796
HIV
$0.002546 -0.13% -2.27% -4.53%
30d -16.44%
60d -92.96%
90d -92.96%
Open $0.002606
Low $0.002546
High $0.002606
$0 249.00 HIV -
7797
Clash Of Cars
Clash Of Cars
7797
CLASH
$0.000170 - - -
30d -15%
60d -26.09%
90d -63.04%
Open $0.000170
Low $0.000170
High $0.000170
$0 3.50K CLASH -
7798
Ape Universe
Ape Universe
7798
APEU
$0.00000013 0.11% 0.23% -0.41%
30d -5.48%
60d -20.76%
90d -46.85%
Open $0.00000013
Low $0.00000013
High $0.00000013
$0 4.50M APEU -
7799 $0.001389 0.12% -1.67% -8.68%
30d -15.77%
60d -6.62%
90d -3.2%
Open $0.001408
Low $0.001381
High $0.001408
$0 408.00 $DEWO -
7800
Island Girl
Island Girl
7800
IGIRL
$0.000025 -0.13% -2.32% -5.4%
30d 2.92%
60d 18.36%
90d 4.39%
Open $0.000026
Low $0.000025
High $0.000026
$0 21.84K IGIRL -
19.741 Coins Monitored - Page 156 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.