Market Cap $879.34B
-0.75%
Volume 24h $63.92B
-11%
BTC % 36.79%
-0.13%
ETH % 17.15%
-1.16%
Coins
19.741
+13
Exchanges
816
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Cubo
7751
CUBO
|
$0.001055 | 0.62% | -26.86% | 25.82% |
30d -36.09%
60d -91.43%
90d -98.62%
|
Open $0.001443
Low $0.001055
High $0.001443
|
$1.00 1.03K CUBO | - |
|
|
| 7752 |
FaniTrade
7752
FANI
|
$0.000031 | -0.41% | -5.57% | 22.06% |
30d 366.66%
60d -76.81%
90d -79.55%
|
Open $0.000033
Low $0.000031
High $0.000033
|
$1.00 34.87K FANI | - |
|
|
| 7753 |
LUNA DOGE TOKEN
7753
LDT
|
$0.00000279 | 0.12% | -2.16% | -3.57% |
30d -20.06%
60d -39.82%
90d -41.27%
|
Open $0.00000284
Low $0.00000279
High $0.00000284
|
$1.00 386.65K LDT | - |
|
|
| 7754 |
Curio Governance
7754
CURGT
|
$0.002700 | - | -3.92% | 23.85% |
30d -25.42%
60d -35.99%
90d -55%
|
Open $0.002810
Low $0.00150
High $0.002810
|
$1.00 388.00 CURGT | - |
|
|
| 7755 |
GinSpirit
7755
GINSPIRIT
|
$0.000727 | -0.1% | -10.41% | -14.88% |
30d 31.99%
60d 0.81%
90d -50.45%
|
Open $0.000810
Low $0.000727
High $0.000810
|
$1.00 1.45K GINSPIRIT | - |
|
|
| 7756 |
GN
7756
GN
|
$0.00000026 | - | - | - |
30d -42.22%
60d -37.67%
90d -41.66%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
$1.00 4.00M GN | - |
|
|
| 7757 |
Asia Reserve Currency Coin
7757
ARCC
|
$0.000919 | 0.01% | -5.97% | -15.23% |
30d -50.21%
60d -48.11%
90d -71.7%
|
Open $0.000978
Low $0.000919
High $0.000978
|
$1.00 1.12K ARCC | - |
|
|
| 7758 |
MintySwap
7758
MINTYS
|
$0.003200 | - | - | -54.28% |
30d -13.52%
60d -36.12%
90d -39.94%
|
Open $0.00320
Low $0.00320
High $0.00320
|
$1.00 323.00 MINTYS | - |
|
|
| 7759 |
Surf Live
7759
SURF
|
$0.880009 | - | - | -2.22% |
30d -8.46%
60d -33.56%
90d -77.07%
|
Open $0.880056
Low $0.880009
High $0.880056
|
$1.00 1.00 SURF | - |
|
|
| 7760 |
DeFi Gold
7760
DFGL
|
$0.070001 | - | - | -22.22% |
30d 74.98%
60d 16.65%
90d 133.31%
|
Open $0.070004
Low $0.070001
High $0.070004
|
$1.00 14.00 DFGL | - |
|
|
| 7761 |
Digital Bank of Africa
7761
DBA
|
$0.009700 | - | -3.96% | 2.1% |
30d 22.77%
60d -50%
90d -45.78%
|
Open $0.010101
Low $0.00970
High $0.010101
|
$1.00 105.00 DBA | - |
|
|
| 7762 |
DeMon Token
7762
DMZ
|
$0.031495 | 0.26% | -2.39% | -22.62% |
30d -49.46%
60d -52.69%
90d -61.56%
|
Open $0.032262
Low $0.031250
High $0.032262
|
$1.00 32.00 DMZ | - |
|
|
| 7763 |
MCOBIT
7763
MCOBIT
|
$0.001000 | - | - | - |
30d -
60d -
90d -
|
Open $0.00100
Low $0.00100
High $0.00100
|
$1.00 1.00K MCOBIT | - |
|
|
| 7764 |
Trism
7764
TRISM
|
$0.033942 | 0.1% | -1.09% | -10.63% |
30d 9.58%
60d -20.64%
90d -46.88%
|
Open $0.034318
Low $0.033780
High $0.034318
|
$1.00 29.00 TRISM | - |
|
|
| 7765 |
BabyPitbull
7765
BPIT
|
$0.0000000100 | - | - | - |
30d -
60d -
90d -96.75%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
$0 99.30M BPIT | - |
|
|
| 7766 |
Jungle
7766
JUNGLE
|
$0.021074 | 0.01% | -1.06% | -1.96% |
30d -18.19%
60d -28.07%
90d -36.33%
|
Open $0.021302
Low $0.021070
High $0.021302
|
$0 46.00 JUNGLE | - |
|
|
| 7767 |
CheersLand
7767
CHEERS
|
$0.002452 | -0.05% | -0.02% | -1.56% |
30d -15.83%
60d -30.4%
90d -38.23%
|
Open $0.002453
Low $0.002452
High $0.002453
|
$0 399.00 CHEERS | - |
|
|
| 7768 |
STEED
7768
STD
|
$0.0000000020 | - | -27.44% | -22.58% |
30d -81.14%
60d -87.64%
90d -96.5%
|
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
|
$0 491.75M STD | - |
|
|
| 7769 |
Cry Cat Coin
7769
CRYY
|
$0.00000173 | 0.01% | 5.43% | 9.19% |
30d -39.36%
60d -60.11%
90d -65.8%
|
Open $0.00000164
Low $0.00000164
High $0.00000173
|
$0 537.43K CRYY | - |
|
|
| 7770 |
Coinstox
7770
CSX
|
$0.000099 | - | 0.09% | -20.91% |
30d 8.93%
60d -32.03%
90d -82.05%
|
Open $0.000099
Low $0.000099
High $0.000099
|
$0 9.25K CSX | - |
|
|
| 7771 |
Huckleberry
7771
FINN
|
$0.004360 | 0.04% | -3.85% | -8.32% |
30d -26.91%
60d -37.29%
90d -45.55%
|
Open $0.004537
Low $0.004360
High $0.004537
|
$0 209.00 FINN | - |
|
|
| 7772 |
Tribeland
7772
TRBL
|
$0.00000614 | 0.01% | 34.61% | 9.26% |
30d -48.74%
60d -90.55%
90d -68.5%
|
Open $0.00000456
Low $0.00000456
High $0.00000614
|
$0 146.63K TRBL | - |
|
|
| 7773 |
Coin Edelweis
7773
EDEL
|
$0.000878 | 0.1% | -36.5% | 13.49% |
30d -39.47%
60d -65.53%
90d -76.67%
|
Open $0.001382
Low $0.000878
High $0.001382
|
$0 1.01K EDEL | - |
|
|
| 7774 |
Degen Dex
7774
DEGN
|
$0.00000060 | 0.01% | 1.2% | 3.33% |
30d -50.44%
60d -40.09%
90d -59.69%
|
Open $0.00000059
Low $0.00000059
High $0.00000060
|
$0 1.47M DEGN | - |
|
|
| 7775 |
DeepBlueSea
7775
DBEA
|
$0.000950 | 26.66% | 26.66% | -2.26% |
30d 5.95%
60d -81.25%
90d -97.5%
|
Open $0.000750
Low $0.000750
High $0.000950
|
$0 901.00 DBEA | - |
|
|
| 7776 |
Moon Robots
7776
OIL
|
$0.000890 | -0.16% | -2.03% | 1.18% |
30d -4.53%
60d -89.21%
90d -86.3%
|
Open $0.000908
Low $0.000890
High $0.000908
|
$0 950.00 OIL | - |
|
|
| 7777 |
Trillium
7777
TT
|
$0.000085 | - | - | -17.48% |
30d -27.38%
60d 3.68%
90d -7.69%
|
Open $0.000085
Low $0.000085
High $0.000085
|
$0 9.98K TT | - |
|
|
| 7778 |
The Fire Token
7778
XFR
|
$0.0000000050 | - | - | 0.96% |
30d 2.93%
60d -64.04%
90d -63.54%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
$0 168.64M XFR | - |
|
|
| 7779 |
Uniform Fiscal Object
7779
UFO
|
$0.000270 | 0.09% | -1.09% | -14.12% |
30d -27.1%
60d -27.35%
90d -12.89%
|
Open $0.000273
Low $0.000269
High $0.000273
|
$0 3.10K UFO | - |
|
|
| 7780 |
Pundi X (Old)
7780
NPXS
|
$0.000021 | 0.03% | -2.32% | -4.48% |
30d -24.38%
60d -13.54%
90d -82%
|
Open $0.000022
Low $0.000021
High $0.000022
|
$0 39.14K NPXS | - |
|
|
| 7781 | $205.21 | 0.05% | -0.7% | -4.87% |
30d -22.16%
60d -18.87%
90d -33.81%
|
Open $206.67
Low $205.21
High $206.67
|
$0 0 DVOO | - |
|
||
| 7782 |
Max Crowdfund
7782
MCF
|
$0.001771 | - | - | -1.61% |
30d -11.9%
60d 6.35%
90d 7.01%
|
Open $0.001771
Low $0.001771
High $0.001771
|
$0 457.00 MCF | - |
|
|
| 7783 |
Football Battle
7783
FBL
|
$0.132965 | 0.07% | -0.37% | -0.7% |
30d -5.68%
60d -7.9%
90d -10.24%
|
Open $0.133471
Low $0.132965
High $0.133471
|
$0 5.00 FBL | - |
|
|
| 7784 |
Polylauncher
7784
ANGEL
|
$0.005100 | 0.5% | -1.24% | -11.29% |
30d -42.17%
60d -23.6%
90d -34.59%
|
Open $0.005164
Low $0.005022
High $0.005164
|
$0 157.00 ANGEL | - |
|
|
| 7785 |
mCat
7785
MCAT
|
$0.059430 | 0.62% | -2.34% | -7.63% |
30d -44.16%
60d -32.87%
90d -44.87%
|
Open $0.060857
Low $0.058949
High $0.060857
|
$0 13.00 MCAT | - |
|
|
| 7786 |
SolDate Token
7786
DATE
|
$0.000396 | 0.01% | 0.25% | -7.03% |
30d -67.53%
60d -63.82%
90d -62.07%
|
Open $0.000395
Low $0.000395
High $0.000396
|
$0 2.00K DATE | - |
|
|
| 7787 |
World of Cryptoids
7787
CAC
|
$0.000168 | -0.13% | -1.81% | -1.65% |
30d -11.97%
60d 5.23%
90d 15.92%
|
Open $0.000172
Low $0.000168
High $0.000172
|
$0 4.61K CAC | - |
|
|
| 7788 |
Roar Token
7788
ROAR
|
$0.00000086 | -0.41% | -28.85% | -38.57% |
30d -54.18%
60d -86.15%
90d -91.62%
|
Open $0.00000121
Low $0.00000086
High $0.00000121
|
$0 890.65K ROAR | - |
|
|
| 7789 |
Champion Bet Coins
7789
CBC
|
$0.002855 | 0.12% | -3.62% | -5.36% |
30d -98.96%
60d -98.63%
90d -98.63%
|
Open $0.002963
Low $0.002855
High $0.002963
|
$0 266.00 CBC | - |
|
|
| 7790 |
Viral Inu
7790
VINU
|
$0.00000034 | -0.08% | -2.54% | -4.44% |
30d -59.97%
60d -64.8%
90d -68.64%
|
Open $0.00000035
Low $0.00000034
High $0.00000035
|
$0 2.18M VINU | - |
|
|
| 7791 |
Kika
7791
KIKA
|
$0.001005 | -0.23% | -2.84% | -15.27% |
30d -15.84%
60d -48.33%
90d -67.49%
|
Open $0.001034
Low $0.001005
High $0.001034
|
$0 724.00 KIKA | - |
|
|
| 7792 |
Axial
7792
AXIAL
|
$0.000409 | 0.24% | -3.26% | 0.13% |
30d -36.15%
60d -43.84%
90d -59.45%
|
Open $0.000423
Low $0.000409
High $0.000423
|
$0 1.73K AXIAL | - |
|
|
| 7793 |
Capybara
7793
CAPY
|
$0.000381 | 0.01% | 0.07% | 0.08% |
30d -1.46%
60d -1.73%
90d -3.41%
|
Open $0.000381
Low $0.000381
High $0.000381
|
$0 1.79K CAPY | - |
|
|
| 7794 |
Legends of Aria
7794
ARIA
|
$0.001328 | 0.01% | 6.84% | 153.76% |
30d 8.58%
60d 459.83%
90d -94.46%
|
Open $0.001243
Low $0.001243
High $0.001328
|
$0 514.00 ARIA | - |
|
|
| 7795 |
World Football
7795
WOFO
|
$0.00000031 | -0.13% | -1.61% | -5.15% |
30d -74.7%
60d -69.75%
90d -71.74%
|
Open $0.00000032
Low $0.00000031
High $0.00000032
|
$0 2.11M WOFO | - |
|
|
| 7796 |
Hive Vault
7796
HIV
|
$0.002546 | -0.13% | -2.27% | -4.53% |
30d -16.44%
60d -92.96%
90d -92.96%
|
Open $0.002606
Low $0.002546
High $0.002606
|
$0 249.00 HIV | - |
|
|
| 7797 |
Clash Of Cars
7797
CLASH
|
$0.000170 | - | - | - |
30d -15%
60d -26.09%
90d -63.04%
|
Open $0.000170
Low $0.000170
High $0.000170
|
$0 3.50K CLASH | - |
|
|
| 7798 |
Ape Universe
7798
APEU
|
$0.00000013 | 0.11% | 0.23% | -0.41% |
30d -5.48%
60d -20.76%
90d -46.85%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
$0 4.50M APEU | - |
|
|
| 7799 |
DecentraWorld Ecosystem
7799
$DEWO
|
$0.001389 | 0.12% | -1.67% | -8.68% |
30d -15.77%
60d -6.62%
90d -3.2%
|
Open $0.001408
Low $0.001381
High $0.001408
|
$0 408.00 $DEWO | - |
|
|
| 7800 |
Island Girl
7800
IGIRL
|
$0.000025 | -0.13% | -2.32% | -5.4% |
30d 2.92%
60d 18.36%
90d 4.39%
|
Open $0.000026
Low $0.000025
High $0.000026
|
$0 21.84K IGIRL | - |
|
19.741 Coins Monitored - Page 156 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.