Market Cap $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7751
Monster
Monster
7751
MST
$0.025234 -2.65% -8.02% -5.49%
30d 101.61%
60d 135.74%
90d 77.46%
Open $0.027435
Low $0.025234
High $0.027435
$22.00 879.00 MST -
7752
BABYLTC
BABYLTC
7752
BLTC
$0.00000650 - -1.2% 9.35%
30d 19.75%
60d -24.88%
90d -30.74%
Open $0.000006583
Low $0.000006503
High $0.000006622
$21.00 3.32M BLTC -
7753 $0.000083 - 29.03% -13.65%
30d 26.87%
60d 84%
90d 16.72%
Open $0.00007175
Low $0.0000641
High $0.0000827
$21.00 260.73K SATSALL -
7754
Shipit pro
Shipit pro
7754
SHPP
$0.001000 -0.19% 1.23% 4.11%
30d 3.83%
60d 122.01%
90d 109.3%
Open $0.00098586
Low $0.00098586
High $0.00100417
$21.00 21.54K SHPP -
7755 $0.098603 - -12.63% 1.49%
30d -2.29%
60d -94.43%
90d -94.1%
Open $0.112856
Low $0.096883
High $0.112856
$21.00 218.00 HRCC -
7756
Scanetchain
Scanetchain
7756
SWC
$0.000027 -0.38% 2.24% 7.85%
30d 24.12%
60d 68.48%
90d 69.23%
Open $0.00002615
Low $0.00002615
High $0.00002705
$21.00 799.96K SWC -
7757
Kyoko
Kyoko
7757
KYOKO
$0.001901 - -0.09% -0.35%
30d -3.54%
60d -19.15%
90d -29.56%
Open $0.00190251
Low $0.00190075
High $0.00190251
$21.00 11.27K KYOKO -
7758
HE-MAN
HE-MAN
7758
HE-MAN
$0.028610 - 0.03% -58.54%
30d 257.47%
60d 257.47%
90d 257.47%
Open $0.068968
Low $0.028579
High $0.068968
$21.00 745.00 HE-MAN -
7759
ADToken
ADToken
7759
AD
$0.00000003 - 0.86% -10.27%
30d 65.55%
60d 58.64%
90d 52.11%
Open $0.00000003
Low $0.00000003
High $0.000000031
$21.00 682.51M AD -
7760
Wrapped Evmos
Wrapped Evmos
7760
WEVMOS
$0.084720 - -11.68% -4.81%
30d -1.65%
60d 2.03%
90d -37.2%
Open $0.095929
Low $0.083048
High $0.095929
$21.00 248.00 WEVMOS -
7761
XQUOK
XQUOK
7761
XQUOK
$0.000022 - 2.33% -3.51%
30d -10.66%
60d -79.22%
90d -79.22%
Open $0.00002137
Low $0.00002137
High $0.00002208
$21.00 960.22K XQUOK -
7762
Sorcery
Sorcery
7762
SOR
$0.003319 - 1.77% 5.13%
30d 43.17%
60d 39.54%
90d 31.98%
Open $0.0032609
Low $0.0032609
High $0.0033188
$20.00 6.31K SOR -
7763
Bullshit Inu
Bullshit Inu
7763
BULL
$0.00000002 - -1.64% -31.11%
30d 19.81%
60d 39.58%
90d -52.24%
Open $0.000000024
Low $0.000000023
High $0.000000024
$20.00 910.55M BULL -
7764
Moola Celo
Moola Celo
7764
mCELO
$1.3076 - -0.11% 15.25%
30d 38.11%
60d 97.63%
90d 58.56%
Open $1.3090
Low $1.2498
High $1.3090
$20.00 15.00 mCELO -
7765
Ryoshis Coin
Ryoshis Coin
7765
RYOSHI
$0.000018 - 9.69% -17.96%
30d -3.35%
60d 160.29%
90d 51.63%
Open $0.00001973
Low $0.00001625
High $0.00001973
$20.00 1.17M RYOSHI -
7766
CryptoCart V2
CryptoCart V2
7766
CCV2
$1.70 - 0.65% 3.78%
30d 13.32%
60d 108.14%
90d 52.21%
Open $1.6934
Low $1.6934
High $1.7045
$20.00 12.00 CCV2 -
7767
Xmas Grok
Xmas Grok
7767
XMAS GROK
$0.0000000010 - 1.65% 24.53%
30d 98.92%
60d 234.06%
90d 83.52%
Open -
Low -
High $0.000000001
$20.00 20.74B XMAS GROK -
7768
SoIGPT
SoIGPT
7768
SGP
$0.00000891 - 2.13% 10.3%
30d 63.47%
60d 46.3%
90d -2.92%
Open $0.000008721
Low $0.000008721
High $0.000008907
$20.00 2.32M SGP -
7769 $0.006509 - 1.97% 3.32%
30d 25.57%
60d 23.55%
90d 70.8%
Open $0.00638241
Low $0.00638241
High $0.0065087
$20.00 3.16K GLE -
7770
Wrapped BONES
Wrapped BONES
7770
WBONES
$0.905100 - 0.24% -3.46%
30d 31.19%
60d 56.18%
90d 31.11%
Open $0.8953
Low $0.8932
High $0.9241
$20.00 22.00 WBONES -
7771
Wingswap
Wingswap
7771
WIS
$0.000015 - -20.92% 35.57%
30d -89.97%
60d -87.96%
90d -88.5%
Open $0.00001961
Low $0.00001546
High $0.00001961
$20.00 1.33M WIS -
7772
Fathom
Fathom
7772
FATHOM
$0.000133 - 2.64% 3.96%
30d 21.11%
60d 27.28%
90d 19.25%
Open $0.00012982
Low $0.00012982
High $0.00013325
$20.00 153.35K FATHOM -
7773
Owloper Owl
Owloper Owl
7773
OWL
$0.002913 - 0.33% 3.6%
30d 42.43%
60d 75.29%
90d 22.07%
Open $0.00290322
Low $0.00290322
High $0.00291285
$20.00 6.99K OWL -
7774
CRI3X
CRI3X
7774
CRI3X
$0.000763 - -3.86% 2.21%
30d -15.02%
60d -15.74%
90d -30.94%
Open $0.00079408
Low $0.0007634
High $0.00079408
$20.00 26.60K CRI3X -
7775 $0.000180 - 0.6% -0.5%
30d -31.54%
60d -23.35%
90d -54.61%
Open $0.00017845
Low $0.00017845
High $0.00017952
$20.00 113.06K GEC -
7776
USD mars
USD mars
7776
USDm
$0.9905 0.01% -1.9% 0.06%
30d 0.53%
60d 0.57%
90d -1.99%
Open $1.0094
Low $0.989273
High $1.0098
$20.00 20.00 USDm -
7777
Bomb Money
Bomb Money
7777
BSHARE
$0.207168 - 5.7% 1.3%
30d -5.1%
60d -40.33%
90d -44.9%
Open $0.194771
Low $0.194356
High $0.207167
$20.00 96.00 BSHARE -
7778
Girlfriend
Girlfriend
7778
$GF
$0.00000004 - 1.42% -6.52%
30d 204.1%
60d 313.99%
90d 237.07%
Open $0.000000038
Low $0.000000038
High $0.000000039
$20.00 513.16M $GF -
7779
iAssets
iAssets
7779
ASSET
$0.00000050 -0.38% -7.61% -10.36%
30d 27.16%
60d 54.27%
90d 116.59%
Open $0.000000539
Low $0.000000501
High $0.000000546
$20.00 39.94M ASSET -
7780
SelfToken
SelfToken
7780
SELF
$0.499546 - 0.98% -0.29%
30d 13.94%
60d 49.62%
90d 21.6%
Open $0.494693
Low $0.494693
High $0.504415
$19.00 39.00 SELF -
7781
MarbleVerse
MarbleVerse
7781
RLM
$0.000654 - 3.05% -0.2%
30d 4.9%
60d 67.63%
90d 28.17%
Open $0.00064295
Low $0.00063456
High $0.00065393
$19.00 30.28K RLM -
7782
CitiOs
CitiOs
7782
R2R
$0.000141 -0.38% 2.24% 7.85%
30d -50.35%
60d 68.48%
90d 238.46%
Open $0.00013764
Low $0.00013764
High $0.00014237
$19.00 139.49K R2R -
7783
XTRM COIN
XTRM COIN
7783
XTRM
$0.000071 -0.38% 2.24% 7.85%
30d 24.12%
60d 68.48%
90d -88.95%
Open $0.00006882
Low $0.00006882
High $0.00007118
$19.00 270.48K XTRM -
7784
Metropoly
Metropoly
7784
METRO
$0.010994 - 28.15% -34.04%
30d 48.96%
60d 41.87%
90d 31.25%
Open $0.011993
Low $0.00857349
High $0.011993
$19.00 1.74K METRO -
7785 $2.99 - -0.34% 14.59%
30d -38.9%
60d -39.03%
90d -45.14%
Open $3.0025
Low $2.9922
High $3.0179
$19.00 6.00 USV -
7786
BITOPEX
BITOPEX
7786
BPX
$0.000145 - 1.82% -9.54%
30d 7.04%
60d 8.69%
90d -20.78%
Open $0.00014281
Low $0.00014281
High $0.0001461
$18.00 130.13K BPX -
7787
Crypto Inu
Crypto Inu
7787
ABCD
$0.0000000010 0.06% -4.48% -16.92%
30d -23.43%
60d -0.31%
90d 4.37%
Open $0.000000001
Low $0.000000001
High $0.000000001
$18.00 18.91B ABCD -
7788
API INU
API INU
7788
API
$0.0000000050 0.23% 16.15% 10.12%
30d 42.47%
60d 26.31%
90d 21.21%
Open $0.000000005
Low $0.000000005
High $0.000000005
$18.00 3.77B API -
7789 $0.004238 - 2.44% 64.42%
30d 341.13%
60d 454.24%
90d 445.1%
Open $0.00413667
Low $0.00413667
High $0.00427089
$18.00 4.45K LIB -
7790
Yield Finance
Yield Finance
7790
YIELDX
$0.002011 0.55% 0.59% -0.62%
30d -11.29%
60d -25.2%
90d -32.99%
Open $0.00200706
Low $0.00199911
High $0.00203717
$18.00 9.35K YIELDX -
7791 $0.000395 0.06% 13.1% 14.08%
30d -28.02%
60d -27.63%
90d -99.98%
Open $0.00030859
Low $0.00030859
High $0.00039472
$18.00 47.61K MONK -
7792
CV SHOTS
CV SHOTS
7792
CVSHOT
$0.000559 0.02% 49.18% 59.82%
30d 21.55%
60d 29.69%
90d 9.6%
Open $0.0003748
Low $0.00037472
High $0.00055929
$18.00 33.43K CVSHOT -
7793 $0.069740 - 75.62% 18.73%
30d -53.23%
60d 92.54%
90d 29.96%
Open $0.03971
Low $0.03971
High $0.070792
$18.00 267.00 GG -
7794 $0.009134 - 1.45% -14.91%
30d -21.19%
60d -24.46%
90d -52.13%
Open $0.00900263
Low $0.00900263
High $0.0091336
$18.00 2.04K UWU -
7795 $0.00000007 - 5.29% 2.72%
30d 119.36%
60d 109.72%
90d 49.99%
Open $0.000000067
Low $0.000000067
High $0.000000071
$18.00 264.96M ORT -
7796
StereoAI
StereoAI
7796
STAI
$0.000055 - -35.98% -45.7%
30d -41.45%
60d -26.11%
90d -29.95%
Open $0.00008549
Low $0.00005472
High $0.00008602
$18.00 336.60K STAI -
7797
AMAUROT
AMAUROT
7797
AMA
$0.009705 0.02% -3.87% -1.95%
30d -45.18%
60d -11.76%
90d -13.39%
Open $0.010094
Low $0.00970082
High $0.010098
$18.00 1.90K AMA -
7798
Poof.cash
Poof.cash
7798
POOF
$0.000277 -6.05% -28.58% -20.42%
30d -14.31%
60d -19.32%
90d -40.45%
Open $0.0003871
Low $0.00027705
High $0.00038793
$18.00 66.34K POOF -
7799
Web3 Game
Web3 Game
7799
WEB3
$0.0000000010 - -35.45% 42.92%
30d -19.92%
60d -41.34%
90d -37.99%
Open $0.000000002
Low $0.000000001
High $0.000000002
$18.00 18.23B WEB3 -
7800
FLOSHIDO INU
FLOSHIDO INU
7800
FLOSHIDO
$0.00000172 - 2.59% 5.84%
30d 8.32%
60d 36.97%
90d 21.11%
Open $0.00000168
Low $0.00000168
High $0.000001724
$18.00 10.50M FLOSHIDO -
26.156 Coins Monitored - Page 156 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.