Market Cap $3.56T 0.99%
Volume 24h $239.53B -20.25%
BTC % 59.42% -0.08%
ETH % 8.59% 0.23%
Coins 31.898 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
7751
Alpha Kombat
Alpha Kombat
7751
ALKOM
 - 0.41% -9.75% -44.86%
30d -65.56%
60d -63.07%
90d -86.78%
Open $0.00029522
Low $0.0002562
High $0.00029718
- - -
7752
Alpha Kongs Club
Alpha Kongs Club
7752
AKC
 - - - 0.01%
30d -0.01%
60d 0.04%
90d -99.51%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
7753
Alpha Labz (New)
Alpha Labz (New)
7753
$ALPHA
 - - - -4.92%
30d -70.87%
60d -74.34%
90d -80.63%
Open $0.00010821
Low $0.00010821
High $0.00010821
- - -
7754
Alpha Nodes
Alpha Nodes
7754
$ALPHA
 - - - -20.58%
30d -24%
60d -22.45%
90d -33.28%
Open -
Low -
High -
- - -
7755
Alpha Pad
Alpha Pad
7755
APAD
 - - - 1.08%
30d -3.82%
60d -30.5%
90d -21.94%
Open $0.00009541
Low $0.00009541
High $0.00009541
- - -
7756
Alpha Petto Shells
Alpha Petto Shells
7756
APES
 - - - -
30d -1.67%
60d -28.52%
90d -17.64%
Open $0.000217
Low $0.000217
High $0.000217
- - -
7757
Alpha Shards
Alpha Shards
7757
ALPHA
 - - - -
30d -
60d -
90d -
Open $0.000003021
Low $0.000003021
High $0.000003021
- - -
7758
Alpha Shares (New)
Alpha Shares (New)
7758
$ALPHA
 - - - -
30d -8.63%
60d -11.02%
90d -22.2%
Open $0.08656
Low $0.08656
High $0.08656
- - -
7759
Alpha Shiba Inu
Alpha Shiba Inu
7759
ALPHASHIB
 - -1.15% 0.78% -37.84%
30d -37.84%
60d -37.84%
90d -37.84%
Open -
Low -
High -
- - -
7760
Alpha Token
Alpha Token
7760
A
 - - - 6.7%
30d -14.59%
60d 10.4%
90d -41.09%
Open $0.0005292
Low $0.0005292
High $0.0005292
- - -
7761
Alpha5
Alpha5
7761
A5T
 - - - -
30d -
60d -
90d -
Open $0.00783788
Low $0.00783788
High $0.00783788
- - -
7762
Alphabet
Alphabet
7762
ALPHABET
 - - - -
30d -18.96%
60d -43.47%
90d -53.42%
Open $32.70
Low $32.70
High $32.70
- - -
7763
Alphabet
Alphabet
7763
ATL
 - - - 0.98%
30d 6.89%
60d -4.1%
90d -23.49%
Open $0.00001923
Low $0.00001923
High $0.00001923
- - -
7764
Alphabit
Alphabit
7764
ABC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7765
Alphacat
Alphacat
7765
ACAT
 - - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
7766
AlphaCoin
AlphaCoin
7766
ALF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7767
Alphacon
Alphacon
7767
ALP
 - - - -
30d -
60d -
90d -
Open $0.00027597
Low $0.00027597
High $0.00027597
- - -
7768
AlphaDEX
AlphaDEX
7768
ROAR
 - 0.82% 5.43% -33.17%
30d 49.3%
60d -5.99%
90d -17.23%
Open $0.0009259
Low $0.0009259
High $0.00098194
- - -
7769
AlphaDOGE
AlphaDOGE
7769
ALPHADOGE
 $0.000016 - 4.07% -7.26%
30d -2.83%
60d -2.95%
90d -31.16%
Open $0.0000155
Low $0.0000155
High $0.00001613
- - -
7770
AlphaFi
AlphaFi
7770
ALF
 - - - -5.99%
30d -89.38%
60d -94.55%
90d -97.99%
Open $0.00028997
Low $0.00028997
High $0.00028997
- - -
7771
alphAI
alphAI
7771
ΑAI
 - - - 0.08%
30d -9.11%
60d -4.44%
90d -28.88%
Open $0.0000324
Low $0.0000324
High $0.0000324
- - -
7772
ALPHALABS
ALPHALABS
7772
ALAB
 - - - -
30d -54.01%
60d -56.39%
90d -92.22%
Open $0.00106298
Low $0.00106298
High $0.00106298
- - -
7773
AlphaLink
AlphaLink
7773
ALPHLK
 - -4.86% 2.35% -6.65%
30d 20.3%
60d 14.77%
90d -55.12%
Open -
Low -
High $0.00457464
- - -
7774
AlphaRush AI
AlphaRush AI
7774
rushAI
 - - - -0.25%
30d 3.35%
60d -60.49%
90d -82.45%
Open $0.00006922
Low $0.00006922
High $0.00006922
- - -
7775
Alphas
Alphas
7775
ALPHAS
 - - - -9.35%
30d -86%
60d -89.88%
90d -89.88%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7776
AlphaScan
AlphaScan
7776
ASCN
 - - - -
30d -25.13%
60d -38.82%
90d -66.4%
Open $0.00255613
Low $0.00255613
High $0.00255613
- - -
7777
Alphaslot
Alphaslot
7777
SLOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7778
AlphaSwap
AlphaSwap
7778
ALS
 - - - -1.54%
30d -34.85%
60d -86.16%
90d -93.19%
Open $0.00001133
Low $0.00001133
High $0.00001133
- - -
7779
Alphawolf Finance
Alphawolf Finance
7779
AWF
 - -0.09% -1.75% -79.9%
30d -78.48%
60d -87.35%
90d -96.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7780
AlphaX
AlphaX
7780
AX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7781
AlphaXrpBitcoinTether
AlphaXrpBitcoinTether
7781
AIXBT
 - - 17624.96% 4112.04%
30d 4112.04%
60d 4112.04%
90d 4112.04%
Open $0.424751
Low $0.424751
High $0.424751
- - -
7782
Alprockz
Alprockz
7782
APZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7783
AlRihla
AlRihla
7783
ALRIHLA
 - - - 0.47%
30d -98.8%
60d -93.95%
90d -94.25%
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
- - -
7784
Alt Markets
Alt Markets
7784
AMX
 - - - -2.32%
30d -27.39%
60d -72.35%
90d -75.83%
Open $0.00043256
Low $0.00043256
High $0.00043256
- - -
7785
Alt.Estate token
Alt.Estate token
7785
ALTET
 - - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.00033949
Low $0.00033949
High $0.00033949
- - -
7786
ALTAZ
ALTAZ
7786
AAZ
 - -0.02% -54.34% -54.34%
30d -54.34%
60d -54.34%
90d -54.34%
Open $7,036.53
Low $1,743.53
High $8,324.64
- - -
7787
Altbet
Altbet
7787
ABET
 - - - 2.44%
30d 9.64%
60d -89.84%
90d -96.88%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7788
AltCoin
AltCoin
7788
ALT
 - - - 0.04%
30d 2.02%
60d 12.95%
90d 23.12%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
7789
Altcoin
Altcoin
7789
ALT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7790
AltCommunity Coin
AltCommunity Coin
7790
ALTCOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7791
AltCrusaders
AltCrusaders
7791
ALT
 - 0.4% 1.57% 36.63%
30d -73.57%
60d -73.57%
90d -73.57%
Open $0.00851921
Low $0.00824247
High $0.00873561
- - -
7792
ALTER
ALTER
7792
ALTER
 - - - -2.54%
30d -39.13%
60d -41.45%
90d -18.6%
Open $0.03587
Low $0.03587
High $0.03587
- - -
7793
Altera
Altera
7793
AEN
 - - - 2.6%
30d -39.38%
60d -37.88%
90d -40.9%
Open $0.090874
Low $0.090874
High $0.090874
- - -
7794
Alterna Network
Alterna Network
7794
ALTN
 - - 2.93% 3.35%
30d 15.07%
60d -31.18%
90d -39.11%
Open $0.000004352
Low $0.000004352
High $0.00000448
- - -
7795
AlternateMoney
AlternateMoney
7795
AM
 - - - -1.57%
30d -25.73%
60d -36.89%
90d -28.89%
Open $0.00246602
Low $0.00246602
High $0.00246602
- - -
7796
altFINS
altFINS
7796
AFINS
 - - - -
30d -5.27%
60d 3.91%
90d 4.53%
Open $0.200114
Low $0.200114
High $0.200114
- - -
7797
altfolio
altfolio
7797
ALT
 - - - -2.03%
30d -45.93%
60d -49.35%
90d -83.17%
Open $0.00105766
Low $0.00105766
High $0.00105766
- - -
7798
Altimatum
Altimatum
7798
$ALTI
 - - - -0.17%
30d -23.47%
60d -36.68%
90d -25.92%
Open $0.00264286
Low $0.00264286
High $0.00264286
- - -
7799
Altitude
Altitude
7799
ALTD
 - - - -
30d -21.1%
60d -63.21%
90d -59.74%
Open $0.00105818
Low $0.00105818
High $0.00105818
- - -
7800
AltoCar
AltoCar
7800
ALTOCAR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31.898 Coins Monitored - Page 156 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.