Market Cap $2.56T
1.39%
Volume 24h $231.09B
4.74%
BTC % 54.58%
0.58%
ETH % 9.57%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
ArchCoin
7751
ARCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7752 |
ARCHEAN
7752
ARCH
|
- | - | - | - |
30d
-0.01%
60d
0.03%
90d
0.04%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 7753 |
Archer Swap
7753
BOW
|
$0.004174 | 0.08% | -4.48% | -0.2% |
30d
-0.75%
60d
-23.33%
90d
-14.52%
|
Open $0.00435763
Low $0.00415494
High $0.00436976
|
- - | - |
|
||
| 7754 |
Archethic / Uniris
7754
UCO
|
- | - | - | - |
30d
-66.65%
60d
-66.69%
90d
-50.3%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 7755 |
Archetypal Network
7755
ACTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7756 |
Archi Finance
7756
ARCHI
|
- | - | - | - |
30d
-14.16%
60d
-36.88%
90d
-43.91%
|
Open $0.022255
Low $0.022255
High $0.022255
|
- - | - |
|
||
| 7757 |
Archie Neko
7757
ARCHIE
|
- | - | - | 2.38% |
30d
-48.32%
60d
-63.74%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7758 |
Archie Token
7758
ARCHIE
|
- | - | - | -0.1% |
30d
-71.42%
60d
-79.76%
90d
-94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
||
| 7759 |
Archimedes
7759
ACMD
|
- | - | - | - |
30d
-1.58%
60d
-1.7%
90d
-42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 7760 |
Archimedes Finance
7760
ARCH
|
- | - | - | 1.94% |
30d
0.51%
60d
-14.69%
90d
-19.02%
|
Open $0.191962
Low $0.191962
High $0.191962
|
- - | - |
|
||
| 7761 |
Archive AI
7761
ARCAI
|
- | - | - | - |
30d
-7.36%
60d
-60.98%
90d
-40.73%
|
Open $0.00849904
Low $0.00849904
High $0.00849904
|
- - | - |
|
||
| 7762 |
ARCS
7762
ARX
|
$0.015133 | -2.31% | -1.5% | -1.97% |
30d
-19.81%
60d
-22.89%
90d
8.76%
|
Open $0.015607
Low $0.014916
High $0.015666
|
$855.08K 56.50M ARX | $2.70M |
|
||
| 7763 |
Arcstar
7763
ARCSTAR
|
- | - | - | 0.28% |
30d
-11.15%
60d
-93.28%
90d
-93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 7764 |
Arctic Finance
7764
AURORA
|
- | - | - | -0.18% |
30d
-20.56%
60d
-57.98%
90d
-20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
||
| 7765 |
ArcticCoin
7765
ARC
|
- | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
- - | - |
|
||
| 7766 |
ARCx (Old)
7766
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d
114.7%
60d
-68.34%
90d
-78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
||
| 7767 |
Ardana
7767
DANA
|
- | - | - | -48.87% |
30d
-91%
60d
-92.93%
90d
-92.88%
|
Open $0.00008511
Low $0.00008511
High $0.00008511
|
- - | - |
|
||
| 7768 |
ArdCoin
7768
ARDX
|
- | - | - | 1.35% |
30d
-
60d
-25%
90d
-41.17%
|
Open $0.00434782
Low $0.00434782
High $0.00434782
|
- - | - |
|
||
| 7769 |
ARE YA WINNING, SON?
7769
SON
|
$0.000126 | - | 7.51% | 2.19% |
30d
-6.86%
60d
-43.54%
90d
-62.04%
|
Open $0.00011686
Low $0.00011686
High $0.00012564
|
- - | - |
|
||
| 7770 |
Arena
7770
ARENA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7771 |
Arena Deathmatch
7771
ARENA
|
- | - | - | 5.08% |
30d
-20.85%
60d
0.49%
90d
-90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
||
| 7772 |
Arena Token
7772
ARENA
|
$0.002346 | - | 0.43% | -10.61% |
30d
-13.38%
60d
-42.87%
90d
-45.3%
|
Open $0.00233598
Low $0.00232923
High $0.00236466
|
- - | - |
|
||
| 7773 |
ArenaPlay
7773
APC
|
- | - | - | - |
30d
-33.71%
60d
-33.71%
90d
-33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
||
| 7774 |
Arenaverse
7774
AVERSE
|
- | - | - | - |
30d
-17.32%
60d
-33.17%
90d
-34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 7775 |
ARENON
7775
ARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7776 |
Arenum
7776
ARN
|
- | - | - | - |
30d
-86.21%
60d
-87.21%
90d
-87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
||
| 7777 |
Areon Network
7777
AREA
|
- | -1.37% | 1.07% | 12.98% |
30d
-21.97%
60d
-35.08%
90d
-53.06%
|
Open $0.00945532
Low $0.00926547
High $0.00969425
|
- - | - |
|
||
| 7778 |
Arepacoin
7778
AREPA
|
- | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 7779 |
Ares Protocol
7779
ARES
|
- | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 7780 |
Argent
7780
ARG
|
- | - | -0.02% | -6.05% |
30d
-1.33%
60d
-3.7%
90d
7.58%
|
Open $0.067775
Low $0.067745
High $0.067782
|
- - | - |
|
||
| 7781 |
ArgentinaCoin
7781
ARG
|
$0.000137 | - | 1.47% | 3.91% |
30d
58.27%
60d
34.67%
90d
8.58%
|
Open $0.00013536
Low $0.00013536
High $0.00014074
|
- - | - |
|
||
| 7782 |
Argentum
7782
ARG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7783 |
Argo
7783
ARGO
|
- | - | - | -3.43% |
30d
-100%
60d
-100%
90d
-99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
||
| 7784 |
Argo Finance
7784
ARGO
|
$0.000047 | - | - | 3.88% |
30d
1.25%
60d
-9.83%
90d
-11.1%
|
Open $0.00004683
Low $0.00004683
High $0.00004683
|
- - | - |
|
||
| 7785 |
ArGoApp
7785
ARGO
|
- | - | - | - |
30d
-19.42%
60d
63.13%
90d
50.84%
|
Open $0.00973597
Low $0.00973597
High $0.00973597
|
- - | - |
|
||
| 7786 |
Argocoin
7786
AGC
|
- | - | - | -21.56% |
30d
-58.01%
60d
-65.87%
90d
-86.68%
|
Open $0.014406
Low $0.014406
High $0.014406
|
- - | - |
|
||
| 7787 |
Argoneum
7787
AGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7788 |
Argus
7788
ARGUS
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 7789 |
ARI
7789
ARI
|
$0.000332 | - | -1% | -1.53% |
30d
77.51%
60d
-91.92%
90d
-92.1%
|
Open $0.00033509
Low $0.00032752
High $0.00033815
|
- - | - |
|
||
| 7790 |
Ari Swap
7790
ARI
|
- | - | - | - |
30d
-24.75%
60d
-19.85%
90d
-33.29%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 7791 |
aRIA Currency
7791
RIA
|
$0.025997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.025997
Low $0.025997
High $0.025997
|
- - | - |
|
||
| 7792 |
Ariacoin
7792
ARIA
|
- | - | - | 0.14% |
30d
-67.65%
60d
-68.95%
90d
-63.4%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 7793 |
Ariadne
7793
ARDN
|
- | - | - | 0.03% |
30d
-12.78%
60d
-16.72%
90d
-20.14%
|
Open $0.021277
Low $0.021277
High $0.021277
|
- - | - |
|
||
| 7794 |
Aricoin
7794
ARI
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 7795 |
Aries
7795
ARIES
|
$0.000058 | - | 3.09% | -3.99% |
30d
0.42%
60d
-36.53%
90d
-40.46%
|
Open $0.00005667
Low $0.00005667
High $0.00005868
|
- - | - |
|
||
| 7796 |
Arigato
7796
ARIGATO
|
- | 0.1% | -11.26% | 24.4% |
30d
-
60d
-
90d
-
|
Open $0.011504
Low $0.010249
High $0.011699
|
- - | - |
|
||
| 7797 |
Arion
7797
ARION
|
- | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 7798 |
Arionum
7798
ARO
|
- | - | - | 5.61% |
30d
35.41%
60d
70.05%
90d
81.69%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 7799 |
Arise Chikun
7799
CHIKUN
|
- | - | - | -2.36% |
30d
13.35%
60d
-26.47%
90d
-73.82%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 7800 |
Arise Finance
7800
ARIFI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-13.41%
90d
-89.3%
|
Open -
Low -
High $0.012796
|
- - | - |
|
34.325 Coins Monitored - Page
156 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.