Market Cap $1.15T 1.17%
Volume 24h $91.94B 36.93%
BTC % 47.11% 1.59%
ETH % 17.35% -1.9%
Coins 24.276 +4
Exchanges 857
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7751
Abncoin
Abncoin
7751
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7752 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
7753 - - 2.79% 3.03%
30d 10.52%
60d 18.52%
90d 0.36%
Open $0.053345
Low $0.053345
High $0.054845
- - -
7754
Abulaba
Abulaba
7754
AAA
$0.000050 0.27% -0.43% 4.72%
30d 2.07%
60d 170.77%
90d 157.93%
Open $0.0000504
Low $0.0000499
High $0.00005202
- - -
7755
Abura Farm
Abura Farm
7755
ABU
- - - -8.23%
30d -42.32%
60d -55.07%
90d -57.61%
Open $0.00011418
Low $0.00011418
High $0.00011418
- - -
7756
AC Index
AC Index
7756
ACX
- 0.62% 7.79% -10.04%
30d -37.83%
60d -14.67%
90d 24.51%
Open $0.716437
Low $0.716437
High $0.777733
- - -
7757
AC3
AC3
7757
AC3
- 0.25% 11.17% 9.85%
30d -19.4%
60d -36.89%
90d -29.19%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
7758
Acala Dollar
Acala Dollar
7758
AUSD
- -0.85% 14.63% -59.43%
30d -61.9%
60d -69.56%
90d -67.55%
Open $0.192526
Low $0.192526
High $0.220704
- - -
7759 - - - 1.9%
30d -7.67%
60d -6.03%
90d -14.99%
Open $0.511708
Low $0.511708
High $0.511708
- - -
7760
Acash Coin
Acash Coin
7760
ACA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7761
ACCEL
ACCEL
7761
ACCEL
- - - 578.7%
30d 829.93%
60d 849.33%
90d 684.49%
Open $0.00830498
Low $0.00830498
High $0.00830498
- - -
7762 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7763 - - - 2.08%
30d 30.54%
60d -9.12%
90d -75.65%
Open $0.00116229
Low $0.00116229
High $0.00116229
- - -
7764
ACChain
ACChain
7764
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7765
Accolade
Accolade
7765
ACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7766 - - - -0.01%
30d -23.55%
60d -30.71%
90d -82.29%
Open $0.00318792
Low $0.00318792
High $0.00318792
- - -
7767
ACE
ACE
7767
ACECOIN
- 1021045070.6% 1021045466.37% 1275470476.78%
30d 1163794270.79%
60d 1068102204.7%
90d 1939035724.92%
Open $58,196.57
Low $58,196.57
High $58,196.57
- - -
7768 - - 7.24% 6.27%
30d -13.68%
60d 166.3%
90d 47.76%
Open $0.00550653
Low $0.00550653
High $0.00550653
- - -
7769
Ace Cash
Ace Cash
7769
ACEC
- - - -
30d -16.83%
60d -50.32%
90d -63.78%
Open $0.248429
Low $0.248429
High $0.248429
- - -
7770
AceD
AceD
7770
ACED
- - - 1.49%
30d -70.87%
60d -57.24%
90d -76.77%
Open $0.00002087
Low $0.00002087
High $0.00002087
- - -
7771
AceD (old)
AceD (old)
7771
ACED
- - - -
30d 14.87%
60d -5.82%
90d -45.16%
Open $0.00003101
Low $0.00003101
High $0.00003101
- - -
7772
Aces
Aces
7772
ACES
$0.000279 0.16% 2.74% 5.7%
30d 7.85%
60d -4.86%
90d -9.4%
Open $0.00027133
Low $0.00027102
High $0.00028371
- - -
7773
AcesCoin
AcesCoin
7773
AEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7774
AceStarter
AceStarter
7774
ASTAR
- - - -0.32%
30d -4.59%
60d -16.77%
90d -16.87%
Open $0.00270485
Low $0.00270485
High $0.00270485
- - -
7775
AchieveCoin
AchieveCoin
7775
ACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7776
AcidCoin
AcidCoin
7776
ACID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7777
Acorn Collective
Acorn Collective
7777
ACCOAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7778
ACRE
ACRE
7778
ACRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7779
Actifit
Actifit
7779
AFIT
- - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
- - -
7780
Action Coin
Action Coin
7780
ACTN
$0.000149 - 0.26% 2.03%
30d -2.24%
60d 0.78%
90d -25.48%
Open $0.00014899
Low $0.00014861
High $0.00014983
- - -
7781 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0998
Low $1.0998
High $1.0998
- - -
7782
Acuity Token
Acuity Token
7782
ACUT
- - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.00244706
Low $0.00244706
High $0.00244706
- - -
7783
Acumen
Acumen
7783
ACM
- - - 8.19%
30d -97.21%
60d -97.19%
90d -96.72%
Open $0.193145
Low $0.193145
High $0.193145
- - -
7784
Acumen
Acumen
7784
AMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7785
ACY Finance
ACY Finance
7785
ACY
- - -0.03% 0.96%
30d 4.71%
60d -8.65%
90d -25.77%
Open $0.00982968
Low $0.00982669
High $0.00987168
- - -
7786
ADA BOY
ADA BOY
7786
ADABOY
- - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Open $0.00000213
Low $0.00000213
High $0.00000213
- - -
7787 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7788
Adadex Tools
Adadex Tools
7788
ADAT
- - - -
30d -44.04%
60d -46.64%
90d -49.89%
Open $0.00044446
Low $0.00044446
High $0.00044446
- - -
7789
ADADOWN
ADADOWN
7789
ADADOWN
- - - -0.02%
30d 19.21%
60d -3.61%
90d -9.99%
Open $0.00191443
Low $0.00191443
High $0.00191443
- - -
7790
ADAFlect
ADAFlect
7790
ADAFLECT
- 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Open $0.000003289
Low $0.000003116
High $0.000003801
- - -
7791
AdaKong
AdaKong
7791
AKONG
- -0.82% -26.77% -19.5%
30d -78.23%
60d -86.3%
90d -86.3%
Open $0.210818
Low $0.154378
High $0.246934
- - -
7792
Adalend
Adalend
7792
ADAL
$0.000490 - 2.23% -15.06%
30d 15.43%
60d -18.84%
90d -51.57%
Open $0.00048172
Low $0.00047837
High $0.00049501
- - -
7793
ADAM
ADAM
7793
ADAM
- - - 1.16%
30d -14.16%
60d -8.32%
90d -3.45%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
7794 $2.17 -0.06% -7.51% -15.02%
30d -51.7%
60d -76.77%
90d -76.77%
Open $2.3411
Low $2.1651
High $2.3411
$0 0 ADAM -
7795
ADAM Oracle
ADAM Oracle
7795
ADAM
- 0.07% -0.08% -3.08%
30d -45.63%
60d -88.73%
90d -96.02%
Open $0.090259
Low $0.090181
High $0.090259
- - -
7796
Adamant
Adamant
7796
ADMC
- - - 4.41%
30d 11.83%
60d -96.58%
90d -97.53%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
7797
ADAUP
ADAUP
7797
ADAUP
- - - -0.02%
30d -23.34%
60d -17.29%
90d -67.13%
Open $0.10386
Low $0.10386
High $0.10386
- - -
7798
ADAZOO
ADAZOO
7798
ZOO
- 0.23% -42.33% -40.88%
30d -36.4%
60d -36.4%
90d -36.4%
Open $0.00219607
Low $0.00126514
High $0.00219607
- - -
7799
adbank
adbank
7799
ADB
- - - -1.83%
30d -4.5%
60d 6.19%
90d 2.55%
Open $0.0001128
Low $0.0001128
High $0.0001128
- - -
7800
Adblurb
Adblurb
7800
ADBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24.276 Coins Monitored - Page 156 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.