Market Cap $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
AsMatch
7751
ASM
|
- | - | - | -0.47% |
30d
-75.04%
60d
-90.37%
90d
-90.45%
|
Open $0.00267852
Low $0.00267852
High $0.00267852
|
- - | - |
|
||
| 7752 |
ASML Holding NV (Derivatives)
7752
ASML
|
$1,398.98 | 0.64% | 0.91% | -1.49% |
30d
10.21%
60d
1.63%
90d
1.63%
|
Open $1,393.85
Low $1,378.33
High $1,407.36
|
- - | - |
|
||
| 7753 |
Aspen
7753
ASPEN
|
- | - | - | -8.14% |
30d
-31.71%
60d
-5.22%
90d
-5.22%
|
Open $0.063363
Low $0.063363
High $0.063363
|
- - | - |
|
||
| 7754 |
ASPIN COIN
7754
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30d
-26.32%
60d
-26.32%
90d
-26.32%
|
Open $0.000004412
Low $0.000004377
High $0.000004469
|
- - | - |
|
||
| 7755 |
Aspire
7755
ASP
|
- | - | - | - |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.00586477
Low $0.00586477
High $0.00586477
|
- - | - |
|
||
| 7756 |
Aspirin
7756
ASPIRIN
|
- | - | -0.47% | -7.19% |
30d
1.5%
60d
-5.37%
90d
-28.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7757 |
ASQ Protocol
7757
ASQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7758 |
ASSAI
7758
ASSAI
|
- | - | - | -6.56% |
30d
-5.18%
60d
-7.68%
90d
-44.32%
|
Open $0.000006793
Low $0.000006793
High $0.000006793
|
- - | - |
|
||
| 7759 |
AssangeDAO
7759
JUSTICE
|
$0.000017 | - | 1.11% | -23.29% |
30d
10.48%
60d
9.65%
90d
-25.03%
|
Open $0.00001724
Low $0.00001724
High $0.00001746
|
- - | - |
|
||
| 7760 |
ASSAPLAY
7760
ASSA
|
- | - | - | - |
30d
-0.2%
60d
-0.48%
90d
1893.87%
|
Open $0.0059436
Low $0.0059436
High $0.0059436
|
- - | - |
|
||
| 7761 |
ASSARA
7761
ASSA
|
- | - | - | 0.01% |
30d
-
60d
-75%
90d
-74.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7762 |
Assent Protocol
7762
ASNT
|
- | - | 0.36% | -9.87% |
30d
2.69%
60d
3.91%
90d
-17.76%
|
Open $0.00003706
Low $0.00003662
High $0.0000372
|
- - | - |
|
||
| 7763 |
Asset Backed Protocol
7763
ABP
|
- | - | - | - |
30d
23.79%
60d
32.57%
90d
32.75%
|
Open $0.00130002
Low $0.00130002
High $0.00130002
|
- - | - |
|
||
| 7764 |
Asset of Empires
7764
AOE
|
- | -0.59% | -0.48% | - |
30d
-
60d
-
90d
-
|
Open $2.4320
Low $2.4042
High $2.4761
|
- - | - |
|
||
| 7765 |
AssetStream
7765
ASST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7766 |
Assimilate
7766
SIM
|
$0.000261 | - | -1.18% | -9.64% |
30d
-2.99%
60d
4.84%
90d
-47.84%
|
Open $0.00026408
Low $0.00026096
High $0.00026776
|
- - | - |
|
||
| 7767 |
ASSY Index
7767
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30d
-
60d
-
90d
-
|
Open $1.5881
Low $1.2822
High $1.5881
|
- - | - |
|
||
| 7768 |
AST.finance
7768
AST
|
- | 2.98% | -15.31% | -42.46% |
30d
-56.99%
60d
-69.19%
90d
-39.58%
|
Open $0.145887
Low $0.145887
High $0.145887
|
- - | - |
|
||
| 7769 |
ASTA
7769
ASTA
|
- | - | - | -0.03% |
30d
-25.21%
60d
9.52%
90d
-41.75%
|
Open $0.00141232
Low $0.00141232
High $0.00141232
|
- - | - |
|
||
| 7770 |
Astake Finance
7770
ASTAKE
|
- | - | - | -3.73% |
30d
-54.06%
60d
-96.51%
90d
-97.26%
|
Open $0.00523434
Low $0.00523434
High $0.00523434
|
- - | - |
|
||
| 7771 |
Astar (Moonbeam)
7771
$XCASTR
|
- | - | - | 9.4% |
30d
-20.05%
60d
-36.23%
90d
-57.8%
|
Open $0.025424
Low $0.025424
High $0.025424
|
- - | - |
|
||
| 7772 |
Aster
7772
ASTER
|
- | - | - | - |
30d
-56.76%
60d
-55.59%
90d
-69.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7773 |
ASTERION
7773
ASTER
|
- | - | - | - |
30d
-
60d
-44.6%
90d
-74.11%
|
Open $0.00107558
Low $0.00107558
High $0.00107558
|
- - | - |
|
||
| 7774 |
Asterix Labs
7774
ASTX
|
- | - | - | - |
30d
-3.01%
60d
12.26%
90d
-25.62%
|
Open $76.48
Low $76.48
High $76.48
|
- - | - |
|
||
| 7775 |
ASTEROID
7775
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30d
-82%
60d
-82%
90d
-82%
|
Open -
Low -
High -
|
$18.40K - | $31.03K |
|
||
| 7776 |
ASTEROID (asteroid.fit)
7776
ASTEROID
|
- | - | -1.68% | -14.34% |
30d
-89.14%
60d
-89.14%
90d
-89.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7777 |
Astheria
7777
HERIA
|
$0.00000842 | - | - | 3.22% |
30d
-8.3%
60d
4.1%
90d
-38.01%
|
Open $0.000008422
Low $0.000008422
High $0.000008422
|
- - | - |
|
||
| 7778 |
Astherus CAKE
7778
ASCAKE
|
- | - | - | -7.77% |
30d
-7.79%
60d
-31.27%
90d
-18.05%
|
Open $2.3471
Low $2.3471
High $2.3471
|
- - | - |
|
||
| 7779 |
Aston
7779
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039385
|
- - | - |
|
||
| 7780 |
Astosch
7780
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30d
-
60d
-
90d
-
|
Open $0.026129
Low $0.020585
High $0.026999
|
- - | - |
|
||
| 7781 |
Astra Coin
7781
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30d
-
60d
-
90d
-
|
Open $0.00003817
Low $0.00003798
High $0.00004042
|
- - | - |
|
||
| 7782 |
Astra DAO
7782
ASTRA
|
- | - | - | 2.09% |
30d
-40.71%
60d
-85.62%
90d
-84.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7783 |
Astra Guild Ventures
7783
AGV
|
- | - | - | 0.26% |
30d
-5.98%
60d
-5.98%
90d
-52.58%
|
Open $0.00014544
Low $0.00014544
High $0.00014544
|
- - | - |
|
||
| 7784 |
Astra Labs
7784
AST
|
- | - | - | -7.3% |
30d
-65.71%
60d
-79.68%
90d
-83.68%
|
Open $0.00009919
Low $0.00009919
High $0.00009919
|
- - | - |
|
||
| 7785 |
AstraDEX
7785
ASDEX
|
- | - | - | - |
30d
6.16%
60d
-34.99%
90d
-77.01%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 7786 |
Astrafer
7786
ASTRAFER
|
- | - | - | -4.29% |
30d
-40.27%
60d
-50.6%
90d
-68.88%
|
Open $0.0022257
Low $0.0022257
High $0.0022257
|
- - | - |
|
||
| 7787 |
Astral
7787
ASTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7788 |
Astral AI
7788
ASTRAL
|
- | - | - | 0.1% |
30d
-24.11%
60d
-38.57%
90d
11.83%
|
Open $0.00008797
Low $0.00008797
High $0.00008797
|
- - | - |
|
||
| 7789 |
AstraPad
7789
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30d
-98.93%
60d
-98.93%
90d
-98.93%
|
Open $0.306532
Low $0.00477905
High $0.309442
|
- - | - |
|
||
| 7790 |
AstridDAO Token
7790
ATID
|
- | - | - | -0.55% |
30d
-72.75%
60d
-83.45%
90d
-74.94%
|
Open $0.00010787
Low $0.00010787
High $0.00010787
|
- - | - |
|
||
| 7791 |
Astro
7791
ASTRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7792 |
Astro Ai
7792
ASTROAI
|
- | - | - | 0.91% |
30d
-71.97%
60d
-72.94%
90d
-89.47%
|
Open $0.00268478
Low $0.00268478
High $0.00268478
|
- - | - |
|
||
| 7793 |
Astro Cash
7793
ASTRO
|
- | - | - | 0.57% |
30d
-1.11%
60d
-5.13%
90d
-5.81%
|
Open $0.026194
Low $0.026194
High $0.026194
|
- - | - |
|
||
| 7794 |
Astro Gold
7794
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00017815
Low $0.0001663
High $0.00018043
|
- - | - |
|
||
| 7795 |
Astro Pepe
7795
ASTROPEPE
|
- | - | - | -0.65% |
30d
-13.35%
60d
-12.66%
90d
-33.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7796 |
Astro Token
7796
ABB
|
- | - | - | -0.07% |
30d
-25.24%
60d
-53.03%
90d
-74.95%
|
Open $0.011624
Low $0.011624
High $0.011624
|
- - | - |
|
||
| 7797 |
Astro Verse
7797
ASV
|
- | - | - | 0.67% |
30d
-10.34%
60d
-8.65%
90d
-6.29%
|
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
|
- - | - |
|
||
| 7798 |
AstroBirdz
7798
ABZ
|
- | - | - | 1.86% |
30d
-7.34%
60d
-5.33%
90d
-10.73%
|
Open $0.00009597
Low $0.00009597
High $0.00009597
|
- - | - |
|
||
| 7799 |
AstroDoggy
7799
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d
-
60d
-
90d
-
|
Open $0.000000458
Low $0.000000427
High $0.000000459
|
- - | - |
|
||
| 7800 |
AstroDonkey
7800
DNKY
|
- | - | - | -2.67% |
30d
-75.52%
60d
-70.01%
90d
-78.91%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
34.542 Coins Monitored - Page
156 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.