Market Cap $3.91T 0.59%
Volume 24h $343.29B -30.04%
BTC % 60.03% -0.3%
ETH % 9.18% -1.19%
Coins 32.393 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7751
AnimeDoge
AnimeDoge
7751
ANIMEDOGE
- - - 0.18%
30d -81.67%
60d -81.81%
90d -82.58%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
7752
AnimeInu
AnimeInu
7752
AIME
- -0.24% -16.59% -27.01%
30d -27.01%
60d -27.01%
90d -27.01%
Open $0.000006389
Low $0.000005271
High $0.000006389
- - -
7753
AnimeSwap
AnimeSwap
7753
ANI
$0.000226 - -2.27% 12.29%
30d 0.45%
60d -15.43%
90d -19.48%
Open $0.0002317
Low $0.00022272
High $0.00023367
- - -
7754
Animverse
Animverse
7754
ANM
- - - -
30d -6.4%
60d -17.93%
90d -23.14%
Open $0.00038119
Low $0.00038119
High $0.00038119
- - -
7755
Anito Legends
Anito Legends
7755
LARO
- - - 6.36%
30d 0.68%
60d -89.97%
90d -90.87%
Open $0.00035524
Low $0.00035524
High $0.00035524
- - -
7756
Anito Legends
Anito Legends
7756
GINTO
- - - -10.49%
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
7757
ANIVERSE
ANIVERSE
7757
ANV
- - - -30.77%
30d -88%
60d -91.26%
90d -88.75%
Open $0.00009
Low $0.00009
High $0.00009
- - -
7758 - - - -2.99%
30d 41.44%
60d 54.3%
90d 54.3%
Open $0.135408
Low $0.135408
High $0.135408
- - -
7759
Anji
Anji
7759
ANJI
- - - -
30d 368.14%
60d 366.18%
90d 366.18%
Open $0.00001042
Low $0.00001042
High $0.00001042
- - -
7760
Ankaa Exchange
Ankaa Exchange
7760
ANKAA
- - - 0.61%
30d -64.42%
60d -93.07%
90d -97.6%
Open $0.00431593
Low $0.00431593
High $0.00431593
- - -
7761 - - - 6.71%
30d 2.82%
60d -22.51%
90d -33.34%
Open $0.0010303
Low $0.0010303
High $0.0010303
- - -
7762 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7763 - -0.17% 3.34% -7.92%
30d -8.05%
60d -9.48%
90d -7.57%
Open $241.90
Low $241.90
High $250.70
- - -
7764 - 0.11% -2% -15.29%
30d -3.63%
60d -25.62%
90d -34.42%
Open $11.75
Low $11.52
High $11.75
- - -
7765 - - - 1.79%
30d 0.11%
60d 0.11%
90d 0.11%
Open $5,656.09
Low $5,656.09
High $5,656.09
- - -
7766 - -0.11% -0.06% -7.98%
30d 28.82%
60d -7.7%
90d -5.92%
Open $1,092.07
Low $1,091.40
High $1,092.43
- - -
7767
Ankr Staked FTM
Ankr Staked FTM
7767
ankrFTM
- - - -
30d -27.6%
60d -17.48%
90d -30.61%
Open $0.62761
Low $0.62761
High $0.62761
- - -
7768
ANNE
ANNE
7768
ANNE
- - - -
30d 16.78%
60d -42.72%
90d -42.72%
Open $0.00017344
Low -
High $0.00017344
- - -
7769 - - - -3.71%
30d -15.27%
60d -69.41%
90d -78.53%
Open $0.00124378
Low $0.00124378
High $0.00124378
- - -
7770 - - - -0.22%
30d -10.96%
60d -17.04%
90d -15.12%
Open $0.00101609
Low $0.00101609
High $0.00101609
- - -
7771
Annoying Orange
Annoying Orange
7771
ORANGE
- - - 2.51%
30d -17.29%
60d 8.86%
90d 13.92%
Open $0.00001779
Low $0.00001779
High $0.00001779
- - -
7772 - - - -4.23%
30d -72.57%
60d -61.71%
90d -61.71%
Open $0.000001493
Low $0.000001493
High $0.000001493
- - -
7773
Annoying Orange
Annoying Orange
7773
ORANGE
- - - -0.59%
30d -23.3%
60d -97.67%
90d -97.67%
Open $0.00094351
Low $0.00094351
High $0.00094351
- - -
7774
Anomus
Anomus
7774
ANOM
- - - -0.02%
30d -7.16%
60d -16.93%
90d -19.98%
Open $0.00002626
Low $0.00002626
High $0.00002626
- - -
7775
Anon
Anon
7775
ANON
$0.001073 - 0.13% -3.65%
30d -16.99%
60d -24%
90d -18.01%
Open $0.00107265
Low $0.00107158
High $0.00113004
- - -
7776
Anon
Anon
7776
ANON
- - - 0.02%
30d -99.7%
60d -99.77%
90d -99.92%
Open $12.00
Low $12.00
High $12.00
- - -
7777
ANON
ANON
7777
ANON
- - - -10.19%
30d -45.84%
60d -37.41%
90d 92.6%
Open $0.013005
Low $0.013005
High $0.013005
- - -
7778
Anon Inu
Anon Inu
7778
AINU
- -0.22% -3.7% -48.18%
30d 109.95%
60d 166.33%
90d 166.33%
Open -
Low -
High $0.000000024
- - -
7779
anon.cash
anon.cash
7779
ANON
- 0.02% -5.63% -23.87%
30d -27.07%
60d -27.07%
90d -27.07%
Open $0.115143
Low $0.114976
High $0.115802
- - -
7780
Anoncoin
Anoncoin
7780
ANC
- - - -
30d 6.2%
60d -46.27%
90d -62.51%
Open $0.02954
Low $0.02954
High $0.02954
- - -
7781
AnonFloki
AnonFloki
7781
ANONFLOKI
- 0.48% 3.51% -80.73%
30d -80.73%
60d -80.73%
90d -80.73%
Open $0.00076313
Low $0.00075336
High $0.00078992
- - -
7782
Anonify
Anonify
7782
ONI
- - - -
30d -24.06%
60d -35.14%
90d -53.34%
Open $0.00528909
Low $0.00528909
High $0.00528909
- - -
7783
AnonPay
AnonPay
7783
APAY
- - - 0.42%
30d 1.63%
60d 18.19%
90d -98.47%
Open $0.00002178
Low $0.00002178
High $0.00002178
- - -
7784
Anons Network
Anons Network
7784
ANONS
- - - -0.28%
30d 5.01%
60d 36.21%
90d -33.11%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
7785
AnonTech
AnonTech
7785
ATEC
- - - -
30d -24.08%
60d -87.23%
90d -94.74%
Open $0.00012361
Low $0.00012361
High $0.00012361
- - -
7786
AnonToken
AnonToken
7786
AT
- - - 0.18%
30d -96.29%
60d -93.54%
90d -94.05%
Open $0.00175554
Low $0.00175554
High $0.00175554
- - -
7787
AnonToken
AnonToken
7787
ANT
- -1.03% -0.63% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7788
Anonverse
Anonverse
7788
ANON
- - - 1.49%
30d -1.66%
60d -2.48%
90d -6.6%
Open $0.000001136
Low $0.000001136
High $0.000001136
- - -
7789 - - - -0.98%
30d -58.33%
60d -96.08%
90d -98.69%
Open $0.000000188
Low $0.000000188
High $0.000000188
- - -
7790
AnonyDoxx
AnonyDoxx
7790
ADXX
- - - 2.3%
30d 5.88%
60d -3.01%
90d -6.43%
Open $0.00001401
Low $0.00001401
High $0.00001401
- - -
7791
Anonymous
Anonymous
7791
ANON
$0.000015 - 10.02% 19.13%
30d -17.08%
60d -52.48%
90d -36.59%
Open $0.00001337
Low $0.00001329
High $0.00001736
- - -
7792
AnonymousBSC
AnonymousBSC
7792
ANONBSC
- -0.44% -0.41% 7.09%
30d 7.33%
60d -11.05%
90d 30.97%
Open $0.0000212
Low $0.00002111
High $0.00002195
- - -
7793
AnonZK
AnonZK
7793
AZK
- - - 7.64%
30d -72.7%
60d -88.18%
90d -97.75%
Open $0.00506856
Low $0.00506856
High $0.00506856
- - -
7794
Anortis
Anortis
7794
ANORTIS
- - - -0.25%
30d 34.12%
60d 77.68%
90d -12.19%
Open -
Low -
High -
- - -
7795 - - - 0.21%
30d 2.53%
60d -17.16%
90d 54.26%
Open $0.00314568
Low $0.00314568
High $0.00314568
- - -
7796 - - - -
30d 678.64%
60d 163.12%
90d -14.42%
Open $0.00009965
Low $0.00009965
High $0.00009965
- - -
7797
AnRKey X
AnRKey X
7797
$ANRX
- - - -
30d -48.88%
60d -35.88%
90d -33.01%
Open $0.00011706
Low $0.00011706
High $0.00011706
- - -
7798
ANRYZE
ANRYZE
7798
RYZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7799
ANS Coin
ANS Coin
7799
ANS
- - - -0.01%
30d -0.12%
60d -0.15%
90d -0.14%
Open $0.00022076
Low $0.00022076
High $0.00022076
- - -
7800 - - - -
30d -67.47%
60d -79.64%
90d -97.87%
Open $0.00024544
Low $0.00024544
High $0.00024544
- - -
32.393 Coins Monitored - Page 156 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.