Market Cap $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Coins
26.964
+22
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.096055 | $0.091941 | $0.09805 | $0.091941 | $3,364 | - |
May-01 2024 | $0.09359 | $0.086816 | $0.09359 | $0.093062 | $2,974 | - |
Apr-30 2024 | $0.093062 | $0.091354 | $0.106105 | $0.102456 | $15,579 | - |
Apr-29 2024 | $0.102456 | $0.100903 | $0.103676 | $0.103676 | $2,516 | - |
Apr-28 2024 | $0.103676 | $0.102896 | $0.104237 | $0.104155 | $5,880 | - |
Apr-27 2024 | $0.103617 | $0.097462 | $0.104662 | $0.104662 | $2,284 | - |
Apr-26 2024 | $0.104662 | $0.103479 | $0.108465 | $0.108465 | $2,546 | - |
Apr-25 2024 | $0.110092 | $0.106855 | $0.112706 | $0.112706 | $718 | - |
Apr-24 2024 | $0.112706 | $0.112494 | $0.120777 | $0.11297 | $2,103 | - |
Apr-23 2024 | $0.11297 | $0.112504 | $0.115701 | $0.115701 | $795 | - |
Apr-22 2024 | $0.114346 | $0.112813 | $0.117116 | $0.112813 | $2,406 | - |
Apr-21 2024 | $0.112813 | $0.110183 | $0.112813 | $0.111524 | $538 | - |
Apr-20 2024 | $0.111524 | $0.104044 | $0.112333 | $0.104135 | $3,021 | - |
Apr-19 2024 | $0.103917 | $0.09104 | $0.106663 | $0.098248 | $5,266 | - |
Apr-18 2024 | $0.098248 | $0.09523 | $0.098595 | $0.097269 | $375 | - |